Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 5.03
-0.22%
$ 402.75 million $ 21.08 million
Jul 18 $ 5.05
+10.12%
$ 403.66 million $ 45.27 million
Jul 11 $ 4.58
+28.44%
$ 366.65 million $ 414.75 million
Jul 4 $ 3.57
+9.81%
$ 285.71 million $ 72.03 million
Jun 27 $ 3.25
-12.25%
$ 260.17 million $ 38.03 million
Jun 20 $ 3.71
+11.94%
$ 296.42 million $ 42.94 million
Jun 13 $ 3.31
-19.61%
$ 264.78 million $ 47.3 million
Jun 6 $ 4.12
-15.91%
$ 329.46 million $ 57.15 million
May 30 $ 4.9
-0.18%
$ 391.99 million $ 61.29 million
May 23 $ 4.91
-10.30%
$ 392.7 million $ 62.92 million
May 16 $ 5.47
-3.45%
$ 437.79 million $ 65.74 million
May 9 $ 5.67
-16.44%
$ 453.42 million $ 83.17 million
May 2 $ 6.78
-10.73%
$ 542.63 million $ 84.74 million
Apr 25 $ 7.6
-7.40%
$ 607.88 million $ 102.11 million
Apr 18 $ 8.21
-1.72%
$ 656.42 million $ 98.33 million
Apr 11 $ 8.35
-7.73%
$ 667.84 million $ 101.82 million
Apr 4 $ 9.06
-10.49%
$ 724.76 million $ 100.02 million
Mar 28 $ 10.12
+11.44%
$ 809.5 million $ 114.99 million
Mar 21 $ 9.08
+14.67%
$ 726.32 million $ 95.86 million
Mar 14 $ 7.92
+8.52%
$ 633.76 million $ 94.39 million
Mar 7 $ 7.3
-0.31%
$ 583.72 million $ 82.9 million
Feb 28 $ 7.32
-9.08%
$ 585.54 million $ 99.66 million
Feb 21 $ 8.05
+9.20%
$ 643.89 million $ 99.08 million
Feb 14 $ 7.38
-6.14%
$ 590.01 million $ 90.05 million
Feb 7 $ 7.86
-3.13%
$ 629.15 million $ 93.2 million
Jan 31 $ 8.2
+18.22%
$ 655.71 million $ 98.94 million
Jan 24 $ 6.94
+2.73%
$ 554.97 million $ 78.54 million
Jan 17 $ 6.68
-19.75%
$ 534.74 million $ 87.07 million
Jan 10 $ 8.33
+11.64%
$ 666.37 million $ 88.46 million
Jan 3 $ 7.46
-17.87%
$ 596.67 million $ 87.66 million
Dec 27 $ 9.08
-4.87%
$ 726.21 million $ 99.1 million
Dec 20 $ 9.56
+9.50%
$ 765.04 million $ 87.19 million
Dec 13 $ 8.74
-5.70%
$ 699.24 million $ 97.32 million
Dec 6 $ 9.27
-5.33%
$ 741.46 million $ 111.73 million
Nov 29 $ 9.78
-3.89%
$ 782.69 million $ 122.61 million
Nov 22 $ 10.19
-4.25%
$ 815.54 million $ 117.1 million
Nov 15 $ 10.68
-9.23%
$ 854.08 million $ 115.4 million
Nov 8 $ 11.75
+10.23%
$ 939.68 million $ 144.85 million
Nov 1 $ 10.64
+14.53%
$ 850.96 million $ 116.5 million
Oct 25 $ 9.5
+7.19%
$ 760.28 million $ 97.01 million
Oct 18 $ 8.86
+6.51%
$ 708.39 million $ 108.12 million
Oct 11 $ 8.3
+2.96%
$ 663.89 million $ 95.6 million
Oct 4 $ 8.07
+13.56%
$ 645.19 million $ 97.73 million
Sep 27 $ 7.1
+17.32%
$ 568.21 million $ 70.83 million
Sep 20 $ 6.05
-13.86%
$ 483.85 million $ 104.14 million
Sep 13 $ 7.02
-6.87%
$ 561.65 million $ 113.66 million
Sep 6 $ 7.55
-7.11%
$ 603.59 million $ 126.69 million
Aug 30 $ 8.12
+25.65%
$ 649.57 million $ 139.63 million
Aug 23 $ 6.46
+2.83%
$ 516.8 million $ 108.01 million
Aug 16 $ 6.29
+9.40%
$ 503.15 million $ 99.34 million