Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $11.49
+27.95%
$919.29 million $519.01 million
Sep 26 $8.98
+19.95%
$718.25 million $496.83 million
Sep 19 $6.96
+16.01%
$598.09 million $290.46 million
Sep 12 $6.01
+0.02%
$471.04 million $240.52 million
Sep 5 $6.01
+10.65%
$436.57 million $145.54 million
Aug 29 $5.42
+2.93%
$433.95 million $97.18 million
Aug 22 $5.28
+10.04%
$422.34 million $80.61 million
Aug 15 $4.8
-21.51%
$383.8 million $84.66 million
Aug 8 $6.11
+20.44%
$489.02 million $102.94 million
Aug 1 $5.08
+1.01%
$406.04 million $69.48 million
Jul 25 $5.03
-0.22%
$402.75 million $21.08 million
Jul 18 $5.05
+10.12%
$403.66 million $45.27 million
Jul 11 $4.58
+28.44%
$366.65 million $414.75 million
Jul 4 $3.57
+9.81%
$285.71 million $72.03 million
Jun 27 $3.25
-12.25%
$260.17 million $38.03 million
Jun 20 $3.71
+11.94%
$296.42 million $42.94 million
Jun 13 $3.31
-19.61%
$264.78 million $47.3 million
Jun 6 $4.12
-15.91%
$329.46 million $57.15 million
May 30 $4.9
-0.18%
$391.99 million $61.29 million
May 23 $4.91
-10.30%
$392.7 million $62.92 million
May 16 $5.47
-3.45%
$437.79 million $65.74 million
May 9 $5.67
-16.44%
$453.42 million $83.17 million
May 2 $6.78
-10.73%
$542.63 million $84.74 million
Apr 25 $7.6
-7.40%
$607.88 million $102.11 million
Apr 18 $8.21
-1.72%
$656.42 million $98.33 million
Apr 11 $8.35
-7.73%
$667.84 million $101.82 million
Apr 4 $9.06
-10.49%
$724.76 million $100.02 million
Mar 28 $10.12
+11.44%
$809.5 million $114.99 million
Mar 21 $9.08
+14.67%
$726.32 million $95.86 million
Mar 14 $7.92
+8.52%
$633.76 million $94.39 million
Mar 7 $7.3
-0.31%
$583.72 million $82.9 million
Feb 28 $7.32
-9.08%
$585.54 million $99.66 million
Feb 21 $8.05
+9.20%
$643.89 million $99.08 million
Feb 14 $7.38
-6.14%
$590.01 million $90.05 million
Feb 7 $7.86
-3.13%
$629.15 million $93.2 million
Jan 31 $8.2
+18.22%
$655.71 million $98.94 million
Jan 24 $6.94
+2.73%
$554.97 million $78.54 million
Jan 17 $6.68
-19.75%
$534.74 million $87.07 million
Jan 10 $8.33
+11.64%
$666.37 million $88.46 million
Jan 3 $7.46
-17.87%
$596.67 million $87.66 million
Dec 27 $9.08
-4.87%
$726.21 million $99.1 million
Dec 20 $9.56
+9.50%
$765.04 million $87.19 million
Dec 13 $8.74
-5.70%
$699.24 million $97.32 million
Dec 6 $9.27
-5.33%
$741.46 million $111.73 million
Nov 29 $9.78
-3.89%
$782.69 million $122.61 million
Nov 22 $10.19
-4.25%
$815.54 million $117.1 million
Nov 15 $10.68
-9.23%
$854.08 million $115.4 million
Nov 8 $11.75
+10.23%
$939.68 million $144.85 million
Nov 1 $10.64
+14.53%
$850.96 million $116.5 million
Oct 25 $9.5
+7.19%
$760.28 million $97.01 million