Tokenize Xchange Historical Data

TKX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $1.94
-0.57%
$-- $4,059
Nov 11, 2025 $1.93
-3.01%
$154.32 million $11,765
Nov 10, 2025 $1.97
-1.63%
$-- $7,289
Nov 9, 2025 $1.98
+2.18%
$158.63 million $5,639
Nov 8, 2025 $1.92
-0.82%
$-- $1,175
Nov 7, 2025 $1.94
+1.45%
$155.37 million $28,656
Nov 6, 2025 $1.91
-1.23%
$152.63 million $21,394
Nov 5, 2025 $1.95
+3.09%
$155.74 million $37,209
Nov 4, 2025 $1.89
-4.74%
$151.04 million $30,153
Nov 3, 2025 $2
-4.44%
$159.67 million $15,846
Nov 2, 2025 $2.1
+0.10%
$167.94 million $11,216
Nov 1, 2025 $2.1
+0.57%
$-- $10,182
Oct 31, 2025 $2.09
+1.39%
$167.38 million $9,616
Oct 30, 2025 $2.05
-1.94%
$164.92 million $9,166
Oct 29, 2025 $2.1
-1.67%
$168.07 million $3,633
Oct 28, 2025 $2.13
-1.82%
$170.5 million $6,356
Oct 27, 2025 $2.18
-0.66%
$174.59 million $2,147
Oct 26, 2025 $2.19
+3.06%
$175.52 million $116,002
Oct 25, 2025 $2.12
+0.21%
$169.98 million $109,063
Oct 24, 2025 $2.1
+0.66%
$168.3 million $107,916
Oct 23, 2025 $2.08
+0.40%
$166.63 million $103,084
Oct 22, 2025 $2.06
-1.70%
$165.53 million $97,252
Oct 21, 2025 $2.11
-0.56%
$167.52 million $96,035
Oct 20, 2025 $2.12
-0.37%
$-- $88,660
Oct 19, 2025 $2.15
+3.05%
$172.12 million $85,639
Oct 18, 2025 $2.11
+0.34%
$-- $80,700
Oct 17, 2025 $2.09
-0.58%
$167.51 million $79,222
Oct 16, 2025 $2.1
-2.09%
$168.09 million $72,200
Oct 15, 2025 $2.13
-2.98%
$170.19 million $68,561
Oct 14, 2025 $2.19
-0.03%
$175.29 million $65,470
Oct 13, 2025 $2.17
-1.34%
$-- $52,690
Oct 12, 2025 $2.18
+5.18%
$174.5 million $50,618
Oct 11, 2025 $2.07
-0.98%
$165.24 million $39,290
Oct 10, 2025 $2.23
-0.85%
$-- $20,756
Oct 9, 2025 $0.0234
-1.39%
$-- $0
Oct 8, 2025 $2.39
+0.00%
$-- $292
Oct 6, 2025 $2.39
+0.74%
$-- $1,126
Oct 5, 2025 $2.37
+0.31%
$189.82 million $3,015
Oct 4, 2025 $2.37
-0.86%
$189.24 million $19,019
Oct 3, 2025 $2.38
+0.72%
$190.95 million $11,371
Oct 2, 2025 $2.36
+2.09%
$188.64 million $3,306
Oct 1, 2025 $2.3
+2.69%
$184.69 million $3,432
Sep 30, 2025 $2.24
-0.97%
$179.35 million $4,325
Sep 29, 2025 $2.26
-55.25%
$181.13 million $1,730
Sep 28, 2025 $4.83
-6.69%
$404.78 million $126,900
Sep 27, 2025 $4.98
-3.11%
$398.38 million $231,162
Sep 26, 2025 $5.17
+5.90%
$406.38 million $233,669
Sep 25, 2025 $5.13
+5.90%
$397.58 million $446,767
Sep 24, 2025 $4.79
-0.87%
$390.83 million $214,538
Sep 23, 2025 $4.86
-5.36%
$389.16 million $232,950