Tokenize Xchange Historical Data

TKX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 2.6
+3.81%
$ 207.89 million $ 6,202
Aug 3, 2025 $ 2.51
+0.78%
$ 200.33 million $ 5,001
Aug 2, 2025 $ 2.5
-2.25%
$ 199.12 million $ 7,155
Aug 1, 2025 $ 2.54
-10.87%
$ 203.98 million $ 70,473
Jul 31, 2025 $ 2.84
-2.49%
$ 227.5 million $ 82,936
Jul 30, 2025 $ 2.92
-3.25%
$ 233.53 million $ 115,529
Jul 29, 2025 $ 3.02
-65.62%
$ 241.49 million $ 67,944
Jul 28, 2025 $ 8.44
+65.29%
$ 675.11 million $ 1.9 million
Jul 27, 2025 $ 5.11
-4.67%
$ 409.09 million $ 50,262
Jul 26, 2025 $ 5.37
+1.59%
$ 429.41 million $ 62,242
Jul 25, 2025 $ 5.28
-11.39%
$ 422.19 million $ 251,064
Jul 24, 2025 $ 5.97
+1.56%
$ 477.71 million $ 108,209
Jul 23, 2025 $ 5.87
-3.28%
$ 469.85 million $ 223,006
Jul 22, 2025 $ 6.09
-0.04%
$ 486.94 million $ 90,934
Jul 21, 2025 $ 6.09
-1.24%
$ 487.06 million $ 319,500
Jul 20, 2025 $ 6.21
+3.13%
$ 496.92 million $ 40,118
Jul 19, 2025 $ 6.04
-0.29%
$ 483 million $ 26,601
Jul 18, 2025 $ 6.06
+0.76%
$ 484.39 million $ 40,607
Jul 17, 2025 $ 6.01
-22.95%
$ 480.75 million $ 255,994
Jul 16, 2025 $ 7.8
-19.90%
$ 623.97 million $ 86,074
Jul 15, 2025 $ 9.74
-16.63%
$ 778.95 million $ 587,737
Jul 14, 2025 $ 11.59
-9.92%
$ 927.45 million $ 1.18 million
Jul 13, 2025 $ 12.87
+11.31%
$ 1.03 billion $ 522,425
Jul 12, 2025 $ 11.57
-5.63%
$ 925.47 million $ 4.98 million
Jul 11, 2025 $ 12.26
-0.33%
$ 980.7 million $ 3.77 million
Jul 10, 2025 $ 11.7
-6.15%
$ 922.02 million $ 2.1 million
Jul 9, 2025 $ 12.73
-8.34%
$ 1.02 billion $ 1.65 million
Jul 8, 2025 $ 14.42
-18.18%
$ 1.15 billion $ 1.13 million
Jul 7, 2025 $ 17.63
-2.99%
$ 1.41 billion $ 3.76 million
Jul 6, 2025 $ 18.34
-10.45%
$ 1.47 billion $ 4.19 million
Jul 5, 2025 $ 20.68
-10.85%
$ 1.65 billion $ 2.85 million
Jul 4, 2025 $ 23.12
-4.79%
$ 1.85 billion $ 13.05 million
Jul 3, 2025 $ 24.32
+0.36%
$ 1.95 billion $ 11.5 million
Jul 2, 2025 $ 24.26
+3.62%
$ 1.94 billion $ 12.13 million
Jul 1, 2025 $ 23.4
-4.72%
$ 1.87 billion $ 16.17 million
Jun 30, 2025 $ 24.56
-11.07%
$ 1.96 billion $ 15.61 million
Jun 29, 2025 $ 27.57
+0.47%
$ 2.21 billion $ 25.88 million
Jun 28, 2025 $ 27.44
-0.78%
$ 2.2 billion $ 22.27 million
Jun 27, 2025 $ 27.65
-0.29%
$ 2.21 billion $ 21.85 million
Jun 26, 2025 $ 27.85
+0.35%
$ 2.23 billion $ 20.86 million
Jun 25, 2025 $ 27.75
-3.26%
$ 2.22 billion $ 21.27 million
Jun 24, 2025 $ 28.74
+5.28%
$ 2.3 billion $ 22.18 million
Jun 23, 2025 $ 27.3
+0.03%
$ 2.18 billion $ 21.53 million
Jun 22, 2025 $ 27.34
-2.04%
$ 2.19 billion $ 21.4 million
Jun 21, 2025 $ 27.94
+0.28%
$ 2.24 billion $ 21.83 million
Jun 20, 2025 $ 27.81
-5.25%
$ 2.22 billion $ 24.02 million
Jun 19, 2025 $ 29.33
+0.15%
$ 2.35 billion $ 22.04 million
Jun 18, 2025 $ 29.28
-1.86%
$ 2.34 billion $ 24.5 million
Jun 17, 2025 $ 29.86
-9.42%
$ 2.39 billion $ 24.98 million
Jun 16, 2025 $ 33.03
+1.00%
$ 2.64 billion $ 25.28 million