Tokenize Xchange Historical Data

TKX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 1.34
+0.00%
$ 107.14 million $ 4,804
Mar 9, 11 PM $ 1.34
-0.12%
$ 107.25 million $ 4,700
Mar 9, 10 PM $ 1.34
-0.21%
$ 107.47 million $ 4,467
Mar 9, 7 PM $ 1.36
+0.07%
$ 108.55 million $ 3,977
Mar 9, 2 PM $ 1.36
+0.00%
$ 108.48 million $ 3,357
Mar 9, 1 PM $ 1.35
+0.00%
$ 107.63 million $ 3,255
Mar 9, 11 AM $ 1.34
-0.23%
$ 107.02 million $ 3,102
Mar 9, 9 AM $ 1.35
+0.35%
$ 107.63 million $ 2,502
Mar 9, 8 AM $ 1.34
+0.12%
$ 107.2 million $ 2,219
Mar 9, 7 AM $ 1.33
-0.26%
$ 106.5 million $ 1,963
Mar 9, 5 AM $ 1.34
+0.20%
$ 107.52 million $ 1,547
Mar 9, 3 AM $ 1.34
+0.68%
$ 107.02 million $ 1,132
Mar 9, 1 AM $ 1.33
+0.00%
$ 106 million $ 2,812
Mar 9, 12 AM $ 1.33
+0.00%
$ 106.27 million $ 2,705
Mar 8, 11 PM $ 1.32
+0.00%
$ 105.82 million $ 2,661
Mar 8, 10 PM $ 1.31
-0.58%
$ 105.11 million $ 2,368
Mar 8, 7 PM $ 1.33
+0.17%
$ 106.15 million $ 1,929
Mar 8, 12 PM $ 1.32
-0.19%
$ 105.64 million $ 1,330
Mar 8, 10 AM $ 1.33
-0.03%
$ 106.39 million $ 903
Mar 8, 9 AM $ 1.33
+0.00%
$ 106.2 million $ 503
Mar 8, 2 AM $ 1.32
+0.00%
$ 105.75 million $ 3,143
Mar 7, 7 PM $ 1.33
-0.24%
$ 106.08 million $ 2,966
Mar 7, 3 AM $ 1.34
+0.57%
$ 107.27 million $ 2,570
Mar 6, 10 PM $ 1.33
+0.00%
$ -- $ 2,463
Mar 6, 9 PM $ 1.33
+0.00%
$ 106.49 million $ 2,417
Mar 6, 7 PM $ 1.33
+0.00%
$ 106.68 million $ 2,370
Mar 6, 6 PM $ 1.33
+0.00%
$ 106.25 million $ 2,265
Mar 6, 4 PM $ 1.33
+0.00%
$ 106.49 million $ 2,019
Mar 6, 3 PM $ 1.33
+0.00%
$ 106.72 million $ 1,861
Mar 6, 2 PM $ 1.34
-1.27%
$ 106.84 million $ 1,703
Mar 6, 12 PM $ 1.36
-0.15%
$ 108.43 million $ 322
Mar 6, 9 AM $ 1.36
-0.07%
$ 108.8 million $ 337
Mar 6, 5 AM $ 1.36
+0.02%
$ 108.97 million $ 3,334
Mar 5, 9 PM $ 1.37
+0.00%
$ 109.94 million $ 3,117
Mar 5, 8 PM $ 1.37
+0.07%
$ 109.91 million $ 3,048
Mar 5, 5 PM $ 1.36
+0.00%
$ 109.15 million $ 2,721
Mar 5, 4 PM $ 1.37
+0.00%
$ 109.27 million $ 2,488
Mar 5, 3 PM $ 1.37
-0.86%
$ 109.43 million $ 2,319
Mar 5, 1 PM $ 1.38
-0.23%
$ 110.69 million $ 1,439
Mar 5, 10 AM $ 1.4
+0.58%
$ 111.71 million $ 892
Mar 5, 9 AM $ 1.39
+0.05%
$ 111.01 million $ 446
Mar 5, 7 AM $ 1.37
+0.00%
$ 109.96 million $ 145
Mar 5, 1 AM $ 1.38
+0.00%
$ 110.62 million $ 9,123
Mar 4, 11 PM $ 1.39
-0.13%
$ 110.92 million $ 8,933
Mar 4, 10 PM $ 1.39
-0.07%
$ 111.35 million $ 8,679
Mar 4, 9 PM $ 1.4
-0.18%
$ 111.73 million $ 8,318
Mar 4, 8 PM $ 1.4
-0.68%
$ 112.1 million $ 8,127
Mar 4, 7 PM $ 1.41
+0.55%
$ 112.46 million $ 7,778
Mar 4, 6 PM $ 1.4
-0.18%
$ 111.67 million $ 7,100
Mar 4, 4 PM $ 1.4
+0.00%
$ -- $ 6,634