Tokenize Xchange Historical Data

TKX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 5.75
+4.25%
$ 459.88 million $ 81.05 million
Aug 2 $ 5.59
+12.77%
$ 447.23 million $ 89.6 million
Jul 26 $ 4.96
+17.48%
$ 396.71 million $ 70.63 million
Jul 19 $ 4.22
+10.83%
$ 337.47 million $ 63.05 million
Jul 12 $ 3.81
-10.96%
$ 304.57 million $ 66.48 million
Jul 5 $ 4.28
-9.03%
$ 342.1 million $ 73.17 million
Jun 28 $ 4.7
+20.11%
$ 376.05 million $ 94.32 million
Jun 21 $ 3.91
-12.33%
$ 313.02 million $ 70.2 million
Jun 14 $ 4.46
-10.85%
$ 357.01 million $ 96.28 million
Jun 7 $ 5
-10.69%
$ 400.08 million $ 87.91 million
May 31 $ 5.6
+8.47%
$ 447.77 million $ 91.16 million
May 24 $ 4.94
+15.04%
$ 394.96 million $ 106.25 million
May 17 $ 4.29
-38.53%
$ 343.47 million $ 149.58 million
May 10 $ 6.98
-9.68%
$ 558.6 million $ 203.95 million
May 3 $ 7.73
+14.24%
$ 618.44 million $ 192.75 million
Apr 26 $ 6.77
+31.29%
$ 541.29 million $ 154.17 million
Apr 19 $ 5.15
-8.74%
$ 412.22 million $ 129.63 million
Apr 12 $ 5.65
+1.29%
$ 451.58 million $ 166.64 million
Apr 5 $ 5.57
+3.14%
$ 445.82 million $ 108.01 million
Mar 29 $ 5.4
+25.08%
$ 432.26 million $ 91.72 million
Mar 22 $ 4.32
-3.40%
$ 345.65 million $ 107.99 million
Mar 15 $ 4.47
+4.42%
$ 357.84 million $ 108.86 million
Mar 8 $ 4.29
+27.79%
$ 343.11 million $ 87.04 million
Mar 1 $ 3.36
+19.24%
$ 268.68 million $ 65.43 million
Feb 22 $ 2.82
-28.33%
$ 225.26 million $ 80.34 million
Feb 15 $ 3.93
+11.81%
$ 314.25 million $ 100.74 million
Feb 8 $ 3.51
+17.05%
$ 281.1 million $ 97.84 million
Feb 1 $ 2.99
+9.69%
$ 239.59 million $ 81.86 million
Jan 25 $ 2.53
+15.74%
$ 202.72 million $ 55.52 million
Jan 18 $ 2.24
+6.50%
$ 179 million $ 81.78 million
Jan 11 $ 2.1
+0.70%
$ 168.05 million $ 69.67 million
Jan 4 $ 2.09
-0.21%
$ 167.03 million $ 75.37 million
Dec 28 $ 2.09
+32.47%
$ 167.33 million $ 59.57 million
Dec 21 $ 1.55
-5.90%
$ 124.15 million $ 55.62 million
Dec 14 $ 1.65
+4.41%
$ 131.86 million $ 39.41 million
Dec 7 $ 1.59
-8.12%
$ -- $ 45.12 million
Nov 30 $ 1.73
-1.18%
$ -- $ 44.99 million
Nov 23 $ 1.75
+2.19%
$ -- $ 43.15 million
Nov 16 $ 1.71
+9.27%
$ -- $ 40.6 million
Nov 9 $ 1.57
+2.18%
$ 125.33 million $ 30.04 million
Nov 2 $ 1.53
+3.21%
$ 122.68 million $ 28.62 million
Oct 26 $ 1.49
-6.38%
$ 118.85 million $ 22.6 million
Oct 19 $ 1.59
+5.67%
$ 126.96 million $ 18.4 million
Oct 12 $ 1.5
-0.19%
$ 120.17 million $ 19.07 million
Oct 5 $ 1.51
+2.15%
$ 120.43 million $ 17.12 million
Sep 28 $ 1.47
+13.22%
$ 117.93 million $ 19.26 million
Sep 21 $ 1.3
-4.69%
$ 104.15 million $ 13.62 million
Sep 14 $ 1.37
+25.41%
$ 109.27 million $ 12.5 million
Sep 7 $ 1.09
+1.94%
$ 87.11 million $ 11.87 million
Aug 31 $ 1.07
-9.24%
$ 85.46 million $ 12.76 million