Tokenize Xchange Historical Data

TKX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $8.86
+6.51%
$708.39 million $108.12 million
Oct 11 $8.3
+2.96%
$663.89 million $95.6 million
Oct 4 $8.07
+13.56%
$645.19 million $97.73 million
Sep 27 $7.1
+17.32%
$568.21 million $70.83 million
Sep 20 $6.05
-13.86%
$483.85 million $104.14 million
Sep 13 $7.02
-6.87%
$561.65 million $113.66 million
Sep 6 $7.55
-7.11%
$603.59 million $126.69 million
Aug 30 $8.12
+25.65%
$649.57 million $139.63 million
Aug 23 $6.46
+2.83%
$516.8 million $108.01 million
Aug 16 $6.29
+9.40%
$503.15 million $99.34 million
Aug 9 $5.75
+4.25%
$459.88 million $81.05 million
Aug 2 $5.59
+12.77%
$447.23 million $89.6 million
Jul 26 $4.96
+17.48%
$396.71 million $70.63 million
Jul 19 $4.22
+10.83%
$337.47 million $63.05 million
Jul 12 $3.81
-10.96%
$304.57 million $66.48 million
Jul 5 $4.28
-9.03%
$342.1 million $73.17 million
Jun 28 $4.7
+20.11%
$376.05 million $94.32 million
Jun 21 $3.91
-12.33%
$313.02 million $70.2 million
Jun 14 $4.46
-10.85%
$357.01 million $96.28 million
Jun 7 $5
-10.69%
$400.08 million $87.91 million
May 31 $5.6
+8.47%
$447.77 million $91.16 million
May 24 $4.94
+15.04%
$394.96 million $106.25 million
May 17 $4.29
-38.53%
$343.47 million $149.58 million
May 10 $6.98
-9.68%
$558.6 million $203.95 million
May 3 $7.73
+14.24%
$618.44 million $192.75 million
Apr 26 $6.77
+31.29%
$541.29 million $154.17 million
Apr 19 $5.15
-8.74%
$412.22 million $129.63 million
Apr 12 $5.65
+1.29%
$451.58 million $166.64 million
Apr 5 $5.57
+3.14%
$445.82 million $108.01 million
Mar 29 $5.4
+25.08%
$432.26 million $91.72 million
Mar 22 $4.32
-3.40%
$345.65 million $107.99 million
Mar 15 $4.47
+4.42%
$357.84 million $108.86 million
Mar 8 $4.29
+27.79%
$343.11 million $87.04 million
Mar 1 $3.36
+19.24%
$268.68 million $65.43 million
Feb 22 $2.82
-28.33%
$225.26 million $80.34 million
Feb 15 $3.93
+11.81%
$314.25 million $100.74 million
Feb 8 $3.51
+17.05%
$281.1 million $97.84 million
Feb 1 $2.99
+9.69%
$239.59 million $81.86 million
Jan 25 $2.53
+15.74%
$202.72 million $55.52 million
Jan 18 $2.24
+6.50%
$179 million $81.78 million
Jan 11 $2.1
+0.70%
$168.05 million $69.67 million
Jan 4 $2.09
-0.21%
$167.03 million $75.37 million
Dec 28 $2.09
+32.47%
$167.33 million $59.57 million
Dec 21 $1.55
-5.90%
$124.15 million $55.62 million
Dec 14 $1.65
+4.41%
$131.86 million $39.41 million
Dec 7 $1.59
-8.12%
$-- $45.12 million
Nov 30 $1.73
-1.18%
$-- $44.99 million
Nov 23 $1.75
+2.19%
$-- $43.15 million
Nov 16 $1.71
+9.27%
$-- $40.6 million
Nov 9 $1.57
+2.18%
$125.33 million $30.04 million