Tokenize Xchange Historical Data

TKX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 1.4
+0.00%
$ 111.77 million $ 7,691
Mar 24, 1 AM $ 1.39
+0.00%
$ 110.93 million $ 8,257
Mar 24, 12 AM $ 1.39
+0.00%
$ 111.24 million $ 8,729
Mar 23, 11 PM $ 1.39
+0.00%
$ 111.26 million $ 8,705
Mar 23, 7 PM $ 1.4
+0.20%
$ 112.2 million $ 9,331
Mar 23, 6 PM $ 1.4
+0.09%
$ 111.79 million $ 9,158
Mar 23, 5 PM $ 1.39
+0.00%
$ 111.31 million $ 8,981
Mar 23, 4 PM $ 1.39
-0.32%
$ 110.9 million $ 8,593
Mar 23, 3 PM $ 1.39
-0.22%
$ 111.33 million $ 8,114
Mar 23, 1 PM $ 1.4
+0.62%
$ 112.3 million $ 7,582
Mar 23, 12 PM $ 1.39
-0.40%
$ 111.08 million $ 6,821
Mar 23, 11 AM $ 1.4
+2.08%
$ 112.22 million $ 6,299
Mar 23, 6 AM $ 1.35
-0.19%
$ 108.28 million $ 3,923
Mar 23, 4 AM $ 1.36
+0.00%
$ 108.91 million $ 4,117
Mar 23, 3 AM $ 1.36
+0.00%
$ 109.1 million $ 4,102
Mar 23, 2 AM $ 1.36
+0.35%
$ 109.13 million $ 3,985
Mar 23, 1 AM $ 1.36
+0.46%
$ 108.89 million $ 3,588
Mar 23, 12 AM $ 1.36
-0.25%
$ 108.53 million $ 3,216
Mar 22, 11 PM $ 1.36
-0.02%
$ 108.94 million $ 4,626
Mar 22, 10 PM $ 1.36
+0.00%
$ 109 million $ 4,683
Mar 22, 9 PM $ 1.36
+0.06%
$ 108.46 million $ 4,341
Mar 22, 7 PM $ 1.36
-0.20%
$ 108.94 million $ 4,055
Mar 22, 6 PM $ 1.36
+0.00%
$ 108.92 million $ 2,123
Mar 22, 11 AM $ 1.37
+0.00%
$ 109.49 million $ 3,691
Mar 22, 8 AM $ 1.37
-0.61%
$ 109.55 million $ 3,545
Mar 22, 6 AM $ 1.38
-0.32%
$ 110.4 million $ 3,063
Mar 22, 5 AM $ 1.38
+0.54%
$ 110.79 million $ 2,909
Mar 22, 2 AM $ 1.38
+0.14%
$ 110.1 million $ 2,511
Mar 22, 12 AM $ 1.37
-0.23%
$ 109.59 million $ 2,304
Mar 21, 11 PM $ 1.38
-0.98%
$ 110.12 million $ 1,369
Mar 21, 9 AM $ 1.4
-0.04%
$ 111.73 million $ 807
Mar 20, 10 PM $ 1.4
+0.27%
$ 112.07 million $ 1,784
Mar 20, 1 PM $ 1.39
+0.00%
$ 111.34 million $ 1,892
Mar 20, 10 AM $ 1.4
+0.00%
$ 111.6 million $ 2,579
Mar 20, 8 AM $ 1.4
+0.37%
$ 112.36 million $ 2,513
Mar 20, 7 AM $ 1.39
+0.00%
$ 111.24 million $ 2,709
Mar 20, 1 AM $ 1.4
+0.03%
$ 112.04 million $ 3,711
Mar 19, 7 PM $ 1.4
+0.14%
$ 111.73 million $ 4,306
Mar 19, 2 PM $ 1.38
-0.01%
$ 110.74 million $ 5,698
Mar 19, 1 PM $ 1.39
-0.20%
$ 111.12 million $ 5,713
Mar 19, 12 PM $ 1.39
-0.42%
$ 111.4 million $ 5,392
Mar 19, 9 AM $ 1.41
+0.00%
$ 112.42 million $ 6,672
Mar 19, 7 AM $ 1.4
-0.69%
$ 111.82 million $ 6,459
Mar 19, 6 AM $ 1.41
-0.19%
$ 112.62 million $ 5,882
Mar 19, 5 AM $ 1.41
-0.10%
$ 112.96 million $ 5,637
Mar 19, 4 AM $ 1.42
-0.62%
$ 113.22 million $ 5,491
Mar 19, 3 AM $ 1.42
+0.20%
$ 113.67 million $ 5,498
Mar 18, 9 PM $ 1.41
+0.36%
$ 113.09 million $ 4,985
Mar 18, 8 PM $ 1.4
-0.16%
$ 112.06 million $ 4,596
Mar 18, 6 PM $ 1.41
-0.18%
$ 113.06 million $ 3,931