Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Xchange Historical Data

TKX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $1.17
+0.00%
$93.95 million $7,676
Jun 25, 3 PM $1.18
-0.50%
$94.23 million $7,700
Jun 25, 2 PM $1.17
+0.13%
$93.72 million $7,176
Jun 25, 1 PM $1.18
-1.69%
$94.46 million $6,230
Jun 25, 11 AM $1.21
+0.00%
$97.05 million $4,948
Jun 25, 5 AM $1.21
+0.48%
$96.86 million $5,118
Jun 25, 4 AM $1.2
-0.15%
$96.28 million $4,576
Jun 24, 9 PM $1.2
+0.00%
$96.01 million $4,295
Jun 24, 8 PM $1.19
+0.73%
$95.56 million $4,255
Jun 24, 6 PM $1.18
+0.00%
$94.17 million $3,294
Jun 24, 5 PM $1.18
-1.06%
$94.41 million $2,820
Jun 24, 4 PM $1.19
-0.48%
$95.39 million $1,984
Jun 24, 3 PM $1.2
-0.22%
$96.37 million $1,380
Jun 24, 1 PM $1.21
-0.34%
$97.03 million $865
Jun 23, 8 AM $1.21
-1.15%
$96.92 million $3,607
Jun 23, 6 AM $1.23
-0.89%
$98.08 million $2,557
Jun 23, 5 AM $1.24
+0.00%
$98.84 million $1,926
Jun 22, 10 PM $1.24
+0.00%
$99.26 million $2,419
Jun 22, 4 PM $1.25
-0.20%
$99.76 million $2,248
Jun 22, 11 AM $1.25
-0.04%
$100.31 million $1,740
Jun 22, 1 AM $1.25
+0.59%
$100.01 million $993
Jun 21, 9 PM $1.24
+0.00%
$99.04 million $305
Jun 20, 3 PM $1.24
+0.00%
$99.37 million $889
Jun 20, 5 AM $1.24
+0.00%
$99.13 million $543
Jun 20, 1 AM $1.24
+0.00%
$98.97 million $587
Jun 19, 11 PM $1.24
+0.00%
$98.98 million $331
Jun 19, 9 PM $1.23
+0.00%
$98.33 million $24
Jun 19, 4 AM $1.23
+0.16%
$98.43 million $2,687
Jun 18, 8 PM $1.23
+0.09%
$98.78 million $2,636
Jun 18, 7 PM $1.23
+0.14%
$98.54 million $2,448
Jun 18, 5 PM $1.22
+0.01%
$97.84 million $2,677
Jun 18, 4 PM $1.23
+0.00%
$98.06 million $2,613
Jun 18, 3 PM $1.23
-0.85%
$98.33 million $2,726
Jun 18, 5 AM $1.24
-0.04%
$99.41 million $2,644
Jun 18, 4 AM $1.24
+0.00%
$99.54 million $2,453
Jun 18, 1 AM $1.25
+0.00%
$100.15 million $2,495
Jun 17, 7 PM $1.25
-0.79%
$99.65 million $2,277
Jun 17, 4 PM $1.26
+0.18%
$100.93 million $1,833
Jun 17, 12 PM $1.25
-0.10%
$100.35 million $3,082
Jun 17, 8 AM $1.26
-0.41%
$100.62 million $3,609
Jun 16, 6 PM $1.27
+0.00%
$101.34 million $4,641
Jun 16, 5 PM $1.27
+0.32%
$101.23 million $4,534
Jun 16, 2 PM $1.26
-0.47%
$100.85 million $4,734
Jun 16, 1 PM $1.27
-0.70%
$101.77 million $4,984
Jun 16, 12 PM $1.28
+0.97%
$102.28 million $5,110
Jun 16, 11 AM $1.27
-0.04%
$101.4 million $4,806
Jun 16, 10 AM $1.27
+0.26%
$101.46 million $5,394
Jun 16, 8 AM $1.27
+0.46%
$101.58 million $5,067
Jun 16, 7 AM $1.26
+0.37%
$100.81 million $4,579
Jun 16, 4 AM $1.26
+0.00%
$100.42 million $4,527