Tokenize Xchange Historical Data

TKX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 1.36
+0.00%
$ 108.46 million $ 3,691
Mar 4, 9 AM $ 1.37
+0.19%
$ 109.3 million $ 2,982
Mar 4, 8 AM $ 1.36
+1.30%
$ 108.85 million $ 2,576
Mar 4, 7 AM $ 1.34
+0.60%
$ 107.35 million $ 1,440
Mar 4, 6 AM $ 1.33
+0.07%
$ 106.71 million $ 810
Mar 4, 3 AM $ 1.33
-0.35%
$ 106.16 million $ 561
Mar 4, 2 AM $ 1.33
-0.55%
$ 106.54 million $ 4,368
Mar 4, 12 AM $ 1.33
+0.00%
$ 106.64 million $ 3,976
Mar 3, 11 PM $ 1.34
+0.02%
$ 107.02 million $ 3,714
Mar 3, 9 PM $ 1.33
+0.00%
$ 106.54 million $ 3,565
Mar 3, 5 PM $ 1.33
+0.00%
$ 106.37 million $ 3,099
Mar 3, 4 PM $ 1.34
+0.98%
$ 107.38 million $ 2,887
Mar 3, 2 PM $ 1.32
+0.00%
$ 105.5 million $ 1,667
Mar 3, 1 PM $ 1.33
-0.77%
$ 106 million $ 1,555
Mar 3, 12 PM $ 1.33
+0.11%
$ 106.78 million $ 942
Mar 3, 9 AM $ 1.32
+0.02%
$ 105.93 million $ 834
Mar 3, 8 AM $ 1.33
-0.92%
$ 106.06 million $ 691
Mar 3, 5 AM $ 1.34
+0.02%
$ 107.25 million $ 1,034
Mar 3, 2 AM $ 1.34
-0.32%
$ 107.43 million $ 6,926
Mar 3, 12 AM $ 1.35
+0.00%
$ 108.18 million $ 6,077
Mar 2, 8 PM $ 1.36
+0.63%
$ 108.75 million $ 6,183
Mar 2, 5 PM $ 1.36
-0.26%
$ 108.43 million $ 5,530
Mar 2, 4 PM $ 1.37
+0.30%
$ 109.38 million $ 4,897
Mar 2, 3 PM $ 1.36
+1.71%
$ 108.55 million $ 4,681
Mar 2, 2 PM $ 1.33
+1.17%
$ 106.4 million $ 2,854
Mar 2, 1 PM $ 1.31
+0.00%
$ 105.03 million $ 2,118
Mar 2, 11 AM $ 1.32
+0.00%
$ 105.46 million $ 1,823
Mar 2, 9 AM $ 1.33
+0.22%
$ 106.07 million $ 1,712
Mar 2, 7 AM $ 1.32
-0.29%
$ 105.36 million $ 1,251
Mar 2, 6 AM $ 1.32
-0.80%
$ 105.81 million $ 949
Mar 2, 3 AM $ 1.33
+0.00%
$ 106.54 million $ 540
Mar 2, 1 AM $ 1.33
+0.15%
$ 106.42 million $ 7,239
Mar 1, 8 PM $ 1.32
-0.71%
$ 105.25 million $ 5,558
Mar 1, 7 PM $ 1.33
-0.33%
$ 106.08 million $ 4,745
Mar 1, 5 PM $ 1.33
-0.59%
$ 106.28 million $ 4,125
Mar 1, 4 PM $ 1.34
-0.63%
$ 107.16 million $ 3,559
Mar 1, 2 PM $ 1.34
+0.00%
$ 107.3 million $ 3,235
Mar 1, 1 PM $ 1.34
+0.61%
$ 107.19 million $ 3,057
Mar 1, 9 AM $ 1.33
+0.00%
$ 106.65 million $ 2,624
Mar 1, 6 AM $ 1.34
-0.06%
$ 107.3 million $ 2,315
Mar 1, 4 AM $ 1.34
-0.03%
$ 107.56 million $ 1,954
Mar 1, 2 AM $ 1.34
+0.29%
$ 107.41 million $ 8,030
Mar 1, 1 AM $ 1.33
+0.77%
$ 106.64 million $ 6,930
Feb 28, 10 PM $ 1.33
+0.21%
$ 106.56 million $ 6,148
Feb 28, 8 PM $ 1.32
+0.00%
$ 105.9 million $ 4,922
Feb 28, 2 PM $ 1.3
+0.00%
$ 104.23 million $ 4,068
Feb 28, 11 AM $ 1.29
+0.08%
$ 103.56 million $ 3,035
Feb 28, 9 AM $ 1.29
-0.12%
$ 102.83 million $ 2,722
Feb 28, 8 AM $ 1.28
+0.00%
$ 102.69 million $ 1,142
Feb 27, 5 PM $ 1.31
-0.35%
$ 104.75 million $ 6,848