Tokenize Xchange Historical Data

TKX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $1.21
+0.48%
$96.86 million $5,118
Jun 25, 4 AM $1.2
-0.15%
$96.28 million $4,576
Jun 24, 9 PM $1.2
+0.00%
$96.01 million $4,295
Jun 24, 8 PM $1.19
+0.73%
$95.56 million $4,255
Jun 24, 6 PM $1.18
+0.00%
$94.17 million $3,294
Jun 24, 5 PM $1.18
-1.06%
$94.41 million $2,820
Jun 24, 4 PM $1.19
-0.48%
$95.39 million $1,984
Jun 24, 3 PM $1.2
-0.22%
$96.37 million $1,380
Jun 24, 1 PM $1.21
-0.34%
$97.03 million $865
Jun 23, 8 AM $1.21
-1.15%
$96.92 million $3,607
Jun 23, 6 AM $1.23
-0.89%
$98.08 million $2,557
Jun 23, 5 AM $1.24
+0.00%
$98.84 million $1,926
Jun 22, 10 PM $1.24
+0.00%
$99.26 million $2,419
Jun 22, 4 PM $1.25
-0.20%
$99.76 million $2,248
Jun 22, 11 AM $1.25
-0.04%
$100.31 million $1,740
Jun 22, 1 AM $1.25
+0.59%
$100.01 million $993
Jun 21, 9 PM $1.24
+0.00%
$99.04 million $305
Jun 20, 3 PM $1.24
+0.00%
$99.37 million $889
Jun 20, 5 AM $1.24
+0.00%
$99.13 million $543
Jun 20, 1 AM $1.24
+0.00%
$98.97 million $587
Jun 19, 11 PM $1.24
+0.00%
$98.98 million $331
Jun 19, 9 PM $1.23
+0.00%
$98.33 million $24
Jun 19, 4 AM $1.23
+0.16%
$98.43 million $2,687
Jun 18, 8 PM $1.23
+0.09%
$98.78 million $2,636
Jun 18, 7 PM $1.23
+0.14%
$98.54 million $2,448
Jun 18, 5 PM $1.22
+0.01%
$97.84 million $2,677
Jun 18, 4 PM $1.23
+0.00%
$98.06 million $2,613
Jun 18, 3 PM $1.23
-0.85%
$98.33 million $2,726
Jun 18, 5 AM $1.24
-0.04%
$99.41 million $2,644
Jun 18, 4 AM $1.24
+0.00%
$99.54 million $2,453
Jun 18, 1 AM $1.25
+0.00%
$100.15 million $2,495
Jun 17, 7 PM $1.25
-0.79%
$99.65 million $2,277
Jun 17, 4 PM $1.26
+0.18%
$100.93 million $1,833
Jun 17, 12 PM $1.25
-0.10%
$100.35 million $3,082
Jun 17, 8 AM $1.26
-0.41%
$100.62 million $3,609
Jun 16, 6 PM $1.27
+0.00%
$101.34 million $4,641
Jun 16, 5 PM $1.27
+0.32%
$101.23 million $4,534
Jun 16, 2 PM $1.26
-0.47%
$100.85 million $4,734
Jun 16, 1 PM $1.27
-0.70%
$101.77 million $4,984
Jun 16, 12 PM $1.28
+0.97%
$102.28 million $5,110
Jun 16, 11 AM $1.27
-0.04%
$101.4 million $4,806
Jun 16, 10 AM $1.27
+0.26%
$101.46 million $5,394
Jun 16, 8 AM $1.27
+0.46%
$101.58 million $5,067
Jun 16, 7 AM $1.26
+0.37%
$100.81 million $4,579
Jun 16, 4 AM $1.26
+0.00%
$100.42 million $4,527
Jun 16, 3 AM $1.26
+0.00%
$100.72 million $4,440
Jun 16, 2 AM $1.26
-0.19%
$100.74 million $4,371
Jun 15, 11 PM $1.27
-0.11%
$101.28 million $4,012
Jun 15, 10 PM $1.27
-0.45%
$101.58 million $3,842
Jun 15, 3 PM $1.28
-0.07%
$102.64 million $4,335