Tokenize Xchange Historical Data

TKX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $1.53
+3.21%
$122.68 million $28.62 million
Oct 26 $1.49
-6.38%
$118.85 million $22.6 million
Oct 19 $1.59
+5.67%
$126.96 million $18.4 million
Oct 12 $1.5
-0.19%
$120.17 million $19.07 million
Oct 5 $1.51
+2.15%
$120.43 million $17.12 million
Sep 28 $1.47
+13.22%
$117.93 million $19.26 million
Sep 21 $1.3
-4.69%
$104.15 million $13.62 million
Sep 14 $1.37
+25.41%
$109.27 million $12.5 million
Sep 7 $1.09
+1.94%
$87.11 million $11.87 million
Aug 31 $1.07
-9.24%
$85.46 million $12.76 million
Aug 24 $1.18
+13.16%
$94.11 million $14.68 million
Aug 17 $1.04
-15.66%
$83.18 million $17.66 million
Aug 10 $1.23
+16.77%
$98.64 million $21.66 million
Aug 3 $1.06
+4.36%
$84.45 million $14.46 million
Jul 27 $1.01
-0.07%
$80.88 million $10.75 million
Download