Tokenize Xchange Historical Data

TKX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $2.51
+0.78%
$200.33 million $5,001
Aug 2, 2025 $2.5
-2.25%
$199.12 million $7,155
Aug 1, 2025 $2.54
-10.87%
$203.98 million $70,473
Jul 31, 2025 $2.84
-2.49%
$227.5 million $82,936
Jul 30, 2025 $2.92
-3.25%
$233.53 million $115,529
Jul 29, 2025 $3.02
-65.62%
$241.49 million $67,944
Jul 28, 2025 $8.44
+65.29%
$675.11 million $1.9 million
Jul 27, 2025 $5.11
-4.67%
$409.09 million $50,262
Jul 26, 2025 $5.37
+1.59%
$429.41 million $62,242
Jul 25, 2025 $5.28
-11.39%
$422.19 million $251,064
Jul 24, 2025 $5.97
+1.56%
$477.71 million $108,209
Jul 23, 2025 $5.87
-3.28%
$469.85 million $223,006
Jul 22, 2025 $6.09
-0.04%
$486.94 million $90,934
Jul 21, 2025 $6.09
-1.24%
$487.06 million $319,500
Jul 20, 2025 $6.21
+3.13%
$496.92 million $40,118
Jul 19, 2025 $6.04
-0.29%
$483 million $26,601
Jul 18, 2025 $6.06
+0.76%
$484.39 million $40,607
Jul 17, 2025 $6.01
-22.95%
$480.75 million $255,994
Jul 16, 2025 $7.8
-19.90%
$623.97 million $86,074
Jul 15, 2025 $9.74
-16.63%
$778.95 million $587,737
Jul 14, 2025 $11.59
-9.92%
$927.45 million $1.18 million
Jul 13, 2025 $12.87
+11.31%
$1.03 billion $522,425
Jul 12, 2025 $11.57
-5.63%
$925.47 million $4.98 million
Jul 11, 2025 $12.26
-0.33%
$980.7 million $3.77 million
Jul 10, 2025 $11.7
-6.15%
$922.02 million $2.1 million
Jul 9, 2025 $12.73
-8.34%
$1.02 billion $1.65 million
Jul 8, 2025 $14.42
-18.18%
$1.15 billion $1.13 million
Jul 7, 2025 $17.63
-2.99%
$1.41 billion $3.76 million
Jul 6, 2025 $18.34
-10.45%
$1.47 billion $4.19 million
Jul 5, 2025 $20.68
-10.85%
$1.65 billion $2.85 million
Jul 4, 2025 $23.12
-4.79%
$1.85 billion $13.05 million
Jul 3, 2025 $24.32
+0.36%
$1.95 billion $11.5 million
Jul 2, 2025 $24.26
+3.62%
$1.94 billion $12.13 million
Jul 1, 2025 $23.4
-4.72%
$1.87 billion $16.17 million
Jun 30, 2025 $24.56
-11.07%
$1.96 billion $15.61 million
Jun 29, 2025 $27.57
+0.47%
$2.21 billion $25.88 million
Jun 28, 2025 $27.44
-0.78%
$2.2 billion $22.27 million
Jun 27, 2025 $27.65
-0.29%
$2.21 billion $21.85 million
Jun 26, 2025 $27.85
+0.35%
$2.23 billion $20.86 million
Jun 25, 2025 $27.75
-3.26%
$2.22 billion $21.27 million
Jun 24, 2025 $28.74
+5.28%
$2.3 billion $22.18 million
Jun 23, 2025 $27.3
+0.03%
$2.18 billion $21.53 million
Jun 22, 2025 $27.34
-2.04%
$2.19 billion $21.4 million
Jun 21, 2025 $27.94
+0.28%
$2.24 billion $21.83 million
Jun 20, 2025 $27.81
-5.25%
$2.22 billion $24.02 million
Jun 19, 2025 $29.33
+0.15%
$2.35 billion $22.04 million
Jun 18, 2025 $29.28
-1.86%
$2.34 billion $24.5 million
Jun 17, 2025 $29.86
-9.42%
$2.39 billion $24.98 million
Jun 16, 2025 $33.03
+1.00%
$2.64 billion $25.28 million
Jun 15, 2025 $32.64
+13.97%
$2.61 billion $29.41 million