Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Xchange Historical Data

TKX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $1.26
+0.00%
$100.72 million $4,440
Jun 16, 2 AM $1.26
-0.19%
$100.74 million $4,371
Jun 15, 11 PM $1.27
-0.11%
$101.28 million $4,012
Jun 15, 10 PM $1.27
-0.45%
$101.58 million $3,842
Jun 15, 3 PM $1.28
-0.07%
$102.64 million $4,335
Jun 15, 2 PM $1.28
+0.00%
$102.14 million $3,919
Jun 15, 1 PM $1.28
+1.25%
$102.12 million $3,879
Jun 15, 12 PM $1.26
-0.14%
$100.74 million $2,899
Jun 15, 11 AM $1.25
+0.62%
$100.33 million $2,570
Jun 15, 10 AM $1.24
+0.00%
$99.5 million $1,761
Jun 14, 10 PM $1.24
+0.00%
$99.42 million $1,570
Jun 14, 9 PM $1.24
+1.07%
$99.02 million $1,490
Jun 14, 2 PM $1.22
-0.10%
$97.61 million $366
Jun 14, 1 PM $1.22
+0.00%
$97.74 million $192
Jun 12, 9 AM $1.23
+0.01%
$98.12 million $2,160
Jun 12, 6 AM $1.22
-0.16%
$97.37 million $1,984
Jun 11, 5 PM $1.23
+1.79%
$98.29 million $2,974
Jun 11, 12 PM $1.22
+0.00%
$97.21 million $3,408
Jun 11, 11 AM $1.22
+0.00%
$97.77 million $3,198
Jun 11, 3 AM $1.22
+0.12%
$97.49 million $3,334
Jun 11, 1 AM $1.21
+0.18%
$97.01 million $3,279
Jun 10, 10 PM $1.2
+0.00%
$-- $3,094
Jun 10, 9 PM $1.2
-0.38%
$96.3 million $2,994
Jun 10, 5 PM $1.21
+0.17%
$96.99 million $3,049
Jun 10, 4 PM $1.21
-0.83%
$96.91 million $3,033
Jun 10, 2 PM $1.22
+0.00%
$97.31 million $3,300
Jun 10, 1 PM $1.22
+0.48%
$97.32 million $3,656
Jun 10, 12 PM $1.21
+0.00%
$96.63 million $3,144
Jun 10, 9 AM $1.2
-0.14%
$96.15 million $2,811
Jun 10, 5 AM $1.21
+0.00%
$96.44 million $2,467
Jun 10, 2 AM $1.21
-0.05%
$96.48 million $2,625
Jun 9, 11 PM $1.21
+0.00%
$96.81 million $3,172
Jun 9, 8 PM $1.22
+0.00%
$97.42 million $3,353
Jun 9, 6 PM $1.21
+0.00%
$97.07 million $3,153
Jun 9, 5 PM $1.21
+0.60%
$96.89 million $2,989
Jun 9, 4 PM $1.21
-0.23%
$96.53 million $2,601
Jun 9, 2 PM $1.21
-0.72%
$97.04 million $2,356
Jun 9, 4 AM $1.23
+0.48%
$98.19 million $3,125
Jun 9, 12 AM $1.22
-0.56%
$97.78 million $3,323
Jun 8, 9 PM $1.24
-0.02%
$99 million $5,141
Jun 8, 12 PM $1.23
+0.00%
$98.49 million $5,121
Jun 8, 11 AM $1.23
+0.14%
$98.37 million $5,005
Jun 8, 8 AM $1.23
+0.06%
$98.07 million $4,928
Jun 8, 7 AM $1.22
+0.00%
$97.91 million $4,835
Jun 8, 5 AM $1.22
-0.30%
$97.21 million $4,998
Jun 8, 4 AM $1.22
-0.23%
$97.64 million $4,928
Jun 8, 1 AM $1.23
-0.84%
$98.07 million $4,703
Jun 8, 12 AM $1.24
+0.24%
$98.83 million $4,979
Jun 7, 11 PM $1.22
+0.00%
$97.99 million $4,571
Jun 7, 10 PM $1.22
+1.47%
$97.95 million $4,314