Tokenize Xchange Historical Data

TKX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $1.28
+0.00%
$102.14 million $3,919
Jun 15, 1 PM $1.28
+1.25%
$102.12 million $3,879
Jun 15, 12 PM $1.26
-0.14%
$100.74 million $2,899
Jun 15, 11 AM $1.25
+0.62%
$100.33 million $2,570
Jun 15, 10 AM $1.24
+0.00%
$99.5 million $1,761
Jun 14, 10 PM $1.24
+0.00%
$99.42 million $1,570
Jun 14, 9 PM $1.24
+1.07%
$99.02 million $1,490
Jun 14, 2 PM $1.22
-0.10%
$97.61 million $366
Jun 14, 1 PM $1.22
+0.00%
$97.74 million $192
Jun 12, 9 AM $1.23
+0.01%
$98.12 million $2,160
Jun 12, 6 AM $1.22
-0.16%
$97.37 million $1,984
Jun 11, 5 PM $1.23
+1.79%
$98.29 million $2,974
Jun 11, 12 PM $1.22
+0.00%
$97.21 million $3,408
Jun 11, 11 AM $1.22
+0.00%
$97.77 million $3,198
Jun 11, 3 AM $1.22
+0.12%
$97.49 million $3,334
Jun 11, 1 AM $1.21
+0.18%
$97.01 million $3,279
Jun 10, 10 PM $1.2
+0.00%
$-- $3,094
Jun 10, 9 PM $1.2
-0.38%
$96.3 million $2,994
Jun 10, 5 PM $1.21
+0.17%
$96.99 million $3,049
Jun 10, 4 PM $1.21
-0.83%
$96.91 million $3,033
Jun 10, 2 PM $1.22
+0.00%
$97.31 million $3,300
Jun 10, 1 PM $1.22
+0.48%
$97.32 million $3,656
Jun 10, 12 PM $1.21
+0.00%
$96.63 million $3,144
Jun 10, 9 AM $1.2
-0.14%
$96.15 million $2,811
Jun 10, 5 AM $1.21
+0.00%
$96.44 million $2,467
Jun 10, 2 AM $1.21
-0.05%
$96.48 million $2,625
Jun 9, 11 PM $1.21
+0.00%
$96.81 million $3,172
Jun 9, 8 PM $1.22
+0.00%
$97.42 million $3,353
Jun 9, 6 PM $1.21
+0.00%
$97.07 million $3,153
Jun 9, 5 PM $1.21
+0.60%
$96.89 million $2,989
Jun 9, 4 PM $1.21
-0.23%
$96.53 million $2,601
Jun 9, 2 PM $1.21
-0.72%
$97.04 million $2,356
Jun 9, 4 AM $1.23
+0.48%
$98.19 million $3,125
Jun 9, 12 AM $1.22
-0.56%
$97.78 million $3,323
Jun 8, 9 PM $1.24
-0.02%
$99 million $5,141
Jun 8, 12 PM $1.23
+0.00%
$98.49 million $5,121
Jun 8, 11 AM $1.23
+0.14%
$98.37 million $5,005
Jun 8, 8 AM $1.23
+0.06%
$98.07 million $4,928
Jun 8, 7 AM $1.22
+0.00%
$97.91 million $4,835
Jun 8, 5 AM $1.22
-0.30%
$97.21 million $4,998
Jun 8, 4 AM $1.22
-0.23%
$97.64 million $4,928
Jun 8, 1 AM $1.23
-0.84%
$98.07 million $4,703
Jun 8, 12 AM $1.24
+0.24%
$98.83 million $4,979
Jun 7, 11 PM $1.22
+0.00%
$97.99 million $4,571
Jun 7, 10 PM $1.22
+1.47%
$97.95 million $4,314
Jun 7, 12 PM $1.2
-0.28%
$95.92 million $2,451
Jun 7, 9 AM $1.21
+0.16%
$96.79 million $3,191
Jun 7, 8 AM $1.21
+0.07%
$96.51 million $3,006
Jun 7, 6 AM $1.2
+0.16%
$96.05 million $2,914
Jun 7, 5 AM $1.2
-0.04%
$95.67 million $3,578