Tokenize Xchange Historical Data

TKX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 1.31
-0.30%
$ 105.09 million $ 6,467
Feb 27, 1 PM $ 1.33
-0.02%
$ 106.02 million $ 6,054
Feb 27, 12 PM $ 1.33
+0.02%
$ 106.07 million $ 5,912
Feb 27, 11 AM $ 1.33
-0.52%
$ 106.15 million $ 5,757
Feb 27, 10 AM $ 1.34
+0.00%
$ 106.87 million $ 4,921
Feb 27, 4 AM $ 1.36
-0.17%
$ 108.95 million $ 4,056
Feb 26, 10 AM $ 1.37
+0.00%
$ 109.4 million $ 584
Feb 25, 10 PM $ 1.37
+0.01%
$ 109.62 million $ 5,846
Feb 25, 8 PM $ 1.37
-0.15%
$ 109.32 million $ 3,810
Feb 25, 6 PM $ 1.37
+0.00%
$ 109.29 million $ 3,387
Feb 25, 5 PM $ 1.36
+0.02%
$ 109.18 million $ 3,285
Feb 25, 3 PM $ 1.35
-0.19%
$ 107.66 million $ 1,850
Feb 25, 2 PM $ 1.33
+0.19%
$ 106.47 million $ 765
Feb 25, 1 PM $ 1.33
+0.15%
$ 106.3 million $ 539
Feb 25, 12 PM $ 1.32
+0.34%
$ 105.42 million $ 321
Feb 25, 9 AM $ 1.31
+0.00%
$ 104.43 million $ 1,392
Feb 25, 5 AM $ 1.3
+0.00%
$ 104.13 million $ 1,098
Feb 25, 2 AM $ 1.3
+0.00%
$ 104.21 million $ 2,145
Feb 25, 1 AM $ 1.3
+0.70%
$ 104.33 million $ 1,139
Feb 24, 4 PM $ 1.29
+0.00%
$ 102.89 million $ 1,302
Feb 24, 4 AM $ 1.27
+0.00%
$ 101.96 million $ 931
Feb 24, 1 AM $ 1.28
+0.00%
$ 102.08 million $ 4,778
Feb 23, 5 PM $ 1.29
-0.54%
$ 102.87 million $ 3,484
Feb 23, 10 AM $ 1.31
+0.00%
$ 104.82 million $ 2,130
Feb 23, 9 AM $ 1.31
+0.56%
$ 104.63 million $ 1,946
Feb 23, 7 AM $ 1.3
+0.07%
$ 103.75 million $ 1,239
Feb 23, 2 AM $ 1.29
-0.30%
$ 103.02 million $ 2,305
Feb 23, 1 AM $ 1.3
-1.61%
$ 103.66 million $ 1,912
Feb 22, 5 PM $ 1.32
+0.02%
$ 105.63 million $ 551
Feb 22, 2 PM $ 1.32
+0.00%
$ 105.84 million $ 356
Feb 22, 1 PM $ 1.32
-0.16%
$ 105.92 million $ 257
Feb 21, 7 PM $ 1.34
+0.00%
$ 107.03 million $ 370
Feb 21, 2 PM $ 1.34
-0.12%
$ 106.89 million $ 271
Feb 21, 11 AM $ 1.33
+0.12%
$ 106.46 million $ 579
Feb 20, 11 AM $ 1.32
+0.00%
$ 105.68 million $ 2,077
Feb 20, 9 AM $ 1.33
+0.00%
$ 106.4 million $ 2,014
Feb 20, 12 AM $ 1.33
-0.05%
$ 106.09 million $ 1,424
Feb 19, 4 PM $ 1.31
-0.12%
$ 105.06 million $ 983
Feb 19, 11 AM $ 1.32
-0.06%
$ 105.96 million $ 448
Feb 19, 7 AM $ 1.34
+0.00%
$ 106.87 million $ 255
Feb 19, 6 AM $ 1.33
+0.00%
$ 106.76 million $ 210
Feb 19, 12 AM $ 1.32
+0.00%
$ 105.91 million $ 4,197
Feb 18, 10 AM $ 1.34
+0.00%
$ 107.41 million $ 1,112
Feb 18, 8 AM $ 1.35
+0.41%
$ 108.25 million $ 736
Feb 18, 7 AM $ 1.35
+0.23%
$ 107.77 million $ 511
Feb 18, 6 AM $ 1.34
+0.00%
$ 107.39 million $ 366
Feb 18, 1 AM $ 1.33
-0.28%
$ 106.55 million $ 3,722
Feb 17, 7 PM $ 1.34
+0.00%
$ 107.37 million $ 3,255
Feb 17, 6 PM $ 1.34
+1.07%
$ 107.4 million $ 3,129
Feb 17, 5 PM $ 1.33
-1.12%
$ 106.22 million $ 2,621