Tokenize Xchange Historical Data

TKX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 1.42
+0.00%
$ 113.19 million $ 3,713
Mar 18, 4 PM $ 1.41
+0.00%
$ 112.55 million $ 3,396
Mar 18, 3 PM $ 1.41
-0.32%
$ 112.55 million $ 3,561
Mar 18, 2 PM $ 1.42
-0.42%
$ 113.3 million $ 3,253
Mar 18, 12 PM $ 1.43
-0.78%
$ 114.18 million $ 2,751
Mar 18, 11 AM $ 1.44
-0.93%
$ 115.09 million $ 1,970
Mar 18, 3 AM $ 1.46
+0.00%
$ 117.09 million $ 1,587
Mar 17, 3 PM $ 1.47
+0.00%
$ 117.32 million $ 3,635
Mar 17, 4 AM $ 1.45
-0.13%
$ 116.13 million $ 2,133
Mar 17, 3 AM $ 1.46
-0.16%
$ 116.49 million $ 1,955
Mar 17, 12 AM $ 1.46
-0.21%
$ 116.96 million $ 8,209
Mar 16, 11 PM $ 1.47
+0.00%
$ 117.61 million $ 7,985
Mar 16, 10 PM $ 1.47
+0.07%
$ 117.85 million $ 7,861
Mar 16, 9 PM $ 1.47
+0.27%
$ 117.48 million $ 7,454
Mar 16, 8 PM $ 1.46
+0.00%
$ 117.12 million $ 7,131
Mar 16, 6 PM $ 1.46
+0.54%
$ 116.9 million $ 6,763
Mar 16, 5 PM $ 1.45
+0.20%
$ 116.3 million $ 6,406
Mar 16, 12 PM $ 1.44
-0.15%
$ 115.49 million $ 5,851
Mar 16, 8 AM $ 1.43
-0.07%
$ 114.42 million $ 5,256
Mar 16, 7 AM $ 1.43
-0.04%
$ 114.53 million $ 5,101
Mar 16, 5 AM $ 1.44
+0.25%
$ 115.12 million $ 4,920
Mar 16, 4 AM $ 1.44
+0.56%
$ 114.8 million $ 4,562
Mar 16, 3 AM $ 1.43
+0.91%
$ 114.14 million $ 4,092
Mar 15, 11 PM $ 1.41
+0.18%
$ 112.73 million $ 2,557
Mar 15, 10 PM $ 1.4
+0.90%
$ 112.38 million $ 2,305
Mar 15, 9 PM $ 1.39
+0.00%
$ 111.22 million $ 1,319
Mar 15, 8 PM $ 1.39
+0.12%
$ 111.04 million $ 1,170
Mar 15, 2 PM $ 1.37
+0.00%
$ 109.96 million $ 718
Mar 15, 1 PM $ 1.38
+0.00%
$ 110.13 million $ 683
Mar 15, 9 AM $ 1.38
+0.11%
$ 110.77 million $ 1,331
Mar 15, 5 AM $ 1.38
-0.26%
$ 110.44 million $ 1,321
Mar 15, 2 AM $ 1.38
+0.00%
$ 110.36 million $ 3,937
Mar 14, 11 PM $ 1.38
+0.04%
$ 110.23 million $ 3,808
Mar 14, 10 AM $ 1.36
+0.00%
$ 109.13 million $ 3,603
Mar 14, 9 AM $ 1.36
+0.00%
$ 109.14 million $ 3,572
Mar 14, 6 AM $ 1.37
-0.02%
$ 109.59 million $ 5,640
Mar 13, 10 PM $ 1.37
-0.25%
$ 109.88 million $ 5,476
Mar 13, 5 PM $ 1.38
-0.34%
$ 110.18 million $ 4,918
Mar 13, 4 PM $ 1.39
-0.13%
$ 111.03 million $ 4,475
Mar 13, 3 PM $ 1.39
-0.45%
$ 111.47 million $ 4,178
Mar 13, 1 PM $ 1.4
+0.70%
$ 112.26 million $ 3,492
Mar 13, 12 PM $ 1.39
+0.30%
$ 111.54 million $ 2,237
Mar 13, 10 AM $ 1.39
+0.18%
$ 110.99 million $ 1,795
Mar 13, 9 AM $ 1.38
+0.17%
$ 110.39 million $ 1,425
Mar 13, 8 AM $ 1.38
+0.11%
$ 110.17 million $ 1,389
Mar 13, 6 AM $ 1.38
+0.10%
$ 110.41 million $ 730
Mar 13, 2 AM $ 1.38
+0.19%
$ 110.56 million $ 5,515
Mar 13, 12 AM $ 1.39
+1.42%
$ 111.39 million $ 5,249
Mar 12, 11 PM $ 1.37
+0.04%
$ 109.63 million $ 3,783
Mar 12, 7 PM $ 1.36
+0.00%
$ -- $ 3,394