Tokenize Xchange Historical Data

TKX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 26.57
-9.84%
$ 2.13 billion $ 15.83 million
Mar 8, 2025 $ 29.42
+0.19%
$ 2.35 billion $ 13.69 million
Mar 7, 2025 $ 29.39
-3.70%
$ 2.35 billion $ 15.03 million
Mar 6, 2025 $ 30.54
+0.09%
$ 2.44 billion $ 19.83 million
Mar 5, 2025 $ 30.48
+6.57%
$ 2.44 billion $ 16.16 million
Mar 4, 2025 $ 28.62
-2.07%
$ 2.29 billion $ 14.5 million
Mar 3, 2025 $ 29.26
-3.13%
$ 2.34 billion $ 17.91 million
Mar 2, 2025 $ 30.22
+14.95%
$ 2.42 billion $ 21.46 million
Mar 1, 2025 $ 26.31
-1.68%
$ 2.1 billion $ 24.65 million
Feb 28, 2025 $ 26.82
-10.56%
$ 2.15 billion $ 23.3 million
Feb 27, 2025 $ 30.06
-0.91%
$ 2.4 billion $ 24.79 million
Feb 26, 2025 $ 30.32
-8.05%
$ 2.43 billion $ 26.85 million
Feb 25, 2025 $ 33.02
-4.54%
$ 2.64 billion $ 27.33 million
Feb 24, 2025 $ 34.61
-10.89%
$ 2.77 billion $ 41.59 million
Feb 23, 2025 $ 38.89
+2.47%
$ 3.11 billion $ 19.26 million
Feb 22, 2025 $ 37.92
+0.67%
$ 3.03 billion $ 22.17 million
Feb 21, 2025 $ 37.59
+1.72%
$ 3.01 billion $ 23.42 million
Feb 20, 2025 $ 36.97
+5.52%
$ 2.96 billion $ 27.31 million
Feb 19, 2025 $ 35.06
+1.95%
$ 2.8 billion $ 19.47 million
Feb 18, 2025 $ 34.39
+4.77%
$ 2.75 billion $ 23.57 million
Feb 17, 2025 $ 32.84
+3.81%
$ 2.63 billion $ 22.87 million
Feb 16, 2025 $ 31.63
-0.85%
$ 2.53 billion $ 21.26 million
Feb 15, 2025 $ 31.91
+4.99%
$ 2.55 billion $ 23.08 million
Feb 14, 2025 $ 30.33
+2.93%
$ 2.43 billion $ 22.42 million
Feb 13, 2025 $ 29.45
+5.38%
$ 2.36 billion $ 23.54 million
Feb 12, 2025 $ 27.98
-0.32%
$ 2.24 billion $ 20.48 million
Feb 11, 2025 $ 28.04
+0.27%
$ 2.24 billion $ 20.87 million
Feb 10, 2025 $ 27.97
-0.09%
$ 2.24 billion $ 20.39 million
Feb 9, 2025 $ 28.01
+4.01%
$ 2.24 billion $ 20.88 million
Feb 8, 2025 $ 26.93
+3.54%
$ 2.15 billion $ 20.89 million
Feb 7, 2025 $ 26.03
-4.90%
$ 2.08 billion $ 19.13 million
Feb 6, 2025 $ 27.38
+1.06%
$ 2.19 billion $ 19.76 million
Feb 5, 2025 $ 27.09
+0.05%
$ 2.17 billion $ 19.34 million
Feb 4, 2025 $ 27.08
+4.28%
$ 2.17 billion $ 24.12 million
Feb 3, 2025 $ 25.98
-0.99%
$ 2.08 billion $ 25.09 million
Feb 2, 2025 $ 26.27
+1.25%
$ 2.1 billion $ 23.19 million
Feb 1, 2025 $ 25.97
-4.04%
$ 2.08 billion $ 34.99 million
Jan 31, 2025 $ 27.07
-6.63%
$ 2.17 billion $ 24.52 million
Jan 30, 2025 $ 29
+6.61%
$ 2.32 billion $ 21.9 million
Jan 29, 2025 $ 27.2
-5.08%
$ 2.18 billion $ 20.95 million
Jan 28, 2025 $ 28.64
-0.39%
$ 2.29 billion $ 19.24 million
Jan 27, 2025 $ 28.75
-5.57%
$ 2.3 billion $ 21.44 million
Jan 26, 2025 $ 30.45
-4.76%
$ 2.44 billion $ 21.13 million
Jan 25, 2025 $ 31.95
+0.14%
$ 2.56 billion $ 20.13 million
Jan 24, 2025 $ 31.9
+0.69%
$ 2.55 billion $ 20.09 million
Jan 23, 2025 $ 31.72
+5.22%
$ 2.54 billion $ 23.98 million
Jan 22, 2025 $ 30.18
+0.99%
$ 2.41 billion $ 18.92 million
Jan 21, 2025 $ 29.92
-0.15%
$ 2.39 billion $ 20.77 million
Jan 20, 2025 $ 29.98
-11.87%
$ 2.4 billion $ 24.19 million
Jan 19, 2025 $ 33.97
-1.20%
$ 2.72 billion $ 24.19 million