Tokenize Xchange Historical Data

TKX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $1.19
+0.65%
$95.25 million $5,281
Jun 6, 12 PM $1.18
+0.00%
$94.54 million $10,965
Jun 6, 11 AM $1.18
+0.58%
$94.21 million $11,036
Jun 6, 10 AM $1.17
-0.88%
$93.73 million $10,743
Jun 6, 9 AM $1.18
-0.06%
$94.5 million $10,206
Jun 6, 8 AM $1.19
-0.04%
$95.02 million $10,203
Jun 6, 6 AM $1.18
+0.20%
$94.65 million $10,990
Jun 6, 5 AM $1.18
+1.39%
$94.43 million $11,011
Jun 6, 4 AM $1.17
-1.17%
$93.2 million $10,486
Jun 6, 3 AM $1.18
-0.10%
$94.34 million $9,659
Jun 6, 2 AM $1.18
-0.17%
$94.66 million $9,910
Jun 6, 12 AM $1.19
+1.11%
$95.53 million $9,985
Jun 5, 11 PM $1.18
-0.57%
$94.65 million $9,372
Jun 5, 10 PM $1.2
+0.00%
$96.07 million $8,731
Jun 5, 9 PM $1.2
+0.27%
$95.91 million $8,629
Jun 5, 8 PM $1.19
+2.28%
$95.47 million $8,110
Jun 5, 7 PM $1.17
+0.00%
$93.99 million $7,014
Jun 5, 6 PM $1.18
-0.61%
$94.64 million $6,767
Jun 5, 5 PM $1.2
+0.34%
$95.62 million $6,564
Jun 5, 4 PM $1.18
-0.70%
$94.33 million $6,144
Jun 5, 3 PM $1.19
+0.00%
$95.06 million $5,260
Jun 5, 2 PM $1.21
+0.00%
$96.52 million $4,684
Jun 5, 1 PM $1.21
-0.32%
$96.61 million $4,399
Jun 5, 12 PM $1.22
-0.07%
$97.25 million $4,184
Jun 5, 9 AM $1.23
+0.00%
$98.05 million $4,935
Jun 5, 7 AM $1.21
-0.43%
$97.03 million $5,043
Jun 5, 6 AM $1.22
-0.48%
$97.66 million $4,402
Jun 5, 5 AM $1.23
-0.89%
$98.2 million $3,923
Jun 5, 3 AM $1.24
-0.18%
$99.49 million $4,336
Jun 5, 2 AM $1.25
+0.07%
$99.82 million $4,111
Jun 4, 12 PM $1.26
+0.60%
$100.95 million $9,194
Jun 4, 10 AM $1.24
-0.87%
$99.53 million $8,464
Jun 4, 9 AM $1.25
-0.67%
$99.98 million $8,527
Jun 4, 8 AM $1.26
-0.18%
$100.65 million $8,070
Jun 4, 7 AM $1.26
+0.00%
$100.8 million $7,849
Jun 4, 5 AM $1.27
+0.07%
$101.2 million $7,912
Jun 4, 4 AM $1.27
+0.00%
$101.79 million $8,401
Jun 4, 3 AM $1.27
+1.12%
$101.61 million $8,746
Jun 4, 2 AM $1.25
-0.84%
$99.61 million $7,987
Jun 4, 1 AM $1.26
-0.40%
$100.71 million $7,141
Jun 4, 12 AM $1.27
-0.49%
$101.45 million $6,549
Jun 3, 11 PM $1.28
+0.00%
$102.11 million $6,078
Jun 3, 9 PM $1.28
+1.67%
$102.62 million $6,736
Jun 3, 8 PM $1.27
-0.62%
$101.23 million $5,373
Jun 3, 7 PM $1.28
+0.00%
$102.1 million $4,822
Jun 3, 4 PM $1.28
+0.00%
$102.63 million $5,098
Jun 3, 3 PM $1.28
-0.05%
$102.62 million $4,893
Jun 3, 11 AM $1.3
-0.01%
$103.96 million $5,403
Jun 3, 10 AM $1.3
+0.00%
$104.03 million $5,293
Jun 3, 6 AM $1.3
+0.00%
$103.72 million $5,273