Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Xchange Historical Data

TKX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $1.2
-0.28%
$95.92 million $2,451
Jun 7, 9 AM $1.21
+0.16%
$96.79 million $3,191
Jun 7, 8 AM $1.21
+0.07%
$96.51 million $3,006
Jun 7, 6 AM $1.2
+0.16%
$96.05 million $2,914
Jun 7, 5 AM $1.2
-0.04%
$95.67 million $3,578
Jun 7, 1 AM $1.19
+0.65%
$95.25 million $5,281
Jun 6, 12 PM $1.18
+0.00%
$94.54 million $10,965
Jun 6, 11 AM $1.18
+0.58%
$94.21 million $11,036
Jun 6, 10 AM $1.17
-0.88%
$93.73 million $10,743
Jun 6, 9 AM $1.18
-0.06%
$94.5 million $10,206
Jun 6, 8 AM $1.19
-0.04%
$95.02 million $10,203
Jun 6, 6 AM $1.18
+0.20%
$94.65 million $10,990
Jun 6, 5 AM $1.18
+1.39%
$94.43 million $11,011
Jun 6, 4 AM $1.17
-1.17%
$93.2 million $10,486
Jun 6, 3 AM $1.18
-0.10%
$94.34 million $9,659
Jun 6, 2 AM $1.18
-0.17%
$94.66 million $9,910
Jun 6, 12 AM $1.19
+1.11%
$95.53 million $9,985
Jun 5, 11 PM $1.18
-0.57%
$94.65 million $9,372
Jun 5, 10 PM $1.2
+0.00%
$96.07 million $8,731
Jun 5, 9 PM $1.2
+0.27%
$95.91 million $8,629
Jun 5, 8 PM $1.19
+2.28%
$95.47 million $8,110
Jun 5, 7 PM $1.17
+0.00%
$93.99 million $7,014
Jun 5, 6 PM $1.18
-0.61%
$94.64 million $6,767
Jun 5, 5 PM $1.2
+0.34%
$95.62 million $6,564
Jun 5, 4 PM $1.18
-0.70%
$94.33 million $6,144
Jun 5, 3 PM $1.19
+0.00%
$95.06 million $5,260
Jun 5, 2 PM $1.21
+0.00%
$96.52 million $4,684
Jun 5, 1 PM $1.21
-0.32%
$96.61 million $4,399
Jun 5, 12 PM $1.22
-0.07%
$97.25 million $4,184
Jun 5, 9 AM $1.23
+0.00%
$98.05 million $4,935
Jun 5, 7 AM $1.21
-0.43%
$97.03 million $5,043
Jun 5, 6 AM $1.22
-0.48%
$97.66 million $4,402
Jun 5, 5 AM $1.23
-0.89%
$98.2 million $3,923
Jun 5, 3 AM $1.24
-0.18%
$99.49 million $4,336
Jun 5, 2 AM $1.25
+0.07%
$99.82 million $4,111
Jun 4, 12 PM $1.26
+0.60%
$100.95 million $9,194
Jun 4, 10 AM $1.24
-0.87%
$99.53 million $8,464
Jun 4, 9 AM $1.25
-0.67%
$99.98 million $8,527
Jun 4, 8 AM $1.26
-0.18%
$100.65 million $8,070
Jun 4, 7 AM $1.26
+0.00%
$100.8 million $7,849
Jun 4, 5 AM $1.27
+0.07%
$101.2 million $7,912
Jun 4, 4 AM $1.27
+0.00%
$101.79 million $8,401
Jun 4, 3 AM $1.27
+1.12%
$101.61 million $8,746
Jun 4, 2 AM $1.25
-0.84%
$99.61 million $7,987
Jun 4, 1 AM $1.26
-0.40%
$100.71 million $7,141
Jun 4, 12 AM $1.27
-0.49%
$101.45 million $6,549
Jun 3, 11 PM $1.28
+0.00%
$102.11 million $6,078
Jun 3, 9 PM $1.28
+1.67%
$102.62 million $6,736
Jun 3, 8 PM $1.27
-0.62%
$101.23 million $5,373
Jun 3, 7 PM $1.28
+0.00%
$102.1 million $4,822