Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2026 $0.00522
+0.00%
$-- $1
Oct 17, 2026 $0.00898
+0.00%
$-- $0
Oct 8, 2026 $0.111
+0.00%
$-- $0
Aug 4, 2026 $1.27
+0.44%
$-- $383
Aug 3, 2026 $1.28
-0.09%
$102.11 million $49
Aug 2, 2026 $1.29
+1.26%
$102.85 million $1,827
Aug 1, 2026 $1.26
-1.16%
$101.08 million $581
Jul 31, 2026 $1.27
-1.28%
$101.89 million $816
Jul 30, 2026 $1.3
+0.55%
$103.92 million $562
Jul 29, 2026 $1.29
-0.11%
$103.25 million $1,878
Jul 28, 2026 $1.3
+1.35%
$103.69 million $2,345
Jul 27, 2026 $1.28
-2.17%
$102.62 million $2,805
Jul 26, 2026 $1.31
+2.07%
$104.6 million $1,914
Jul 24, 2026 $1.27
-0.31%
$-- $1,964
Jul 23, 2026 $1.28
-1.34%
$102.22 million $1,093
Jul 22, 2026 $1.3
+0.66%
$103.73 million $655
Jul 21, 2026 $1.29
+0.06%
$103.51 million $934
Jul 20, 2026 $1.29
+1.22%
$103.45 million $2,633
Jul 19, 2026 $1.27
-0.15%
$101.88 million $123
Jul 18, 2026 $1.28
+0.53%
$102.08 million $225
Jul 17, 2026 $1.27
-0.33%
$101.21 million $1,977
Jul 16, 2026 $1.27
-1.42%
$101.8 million $1,139
Jul 15, 2026 $1.29
+1.47%
$-- $2,191
Jul 14, 2026 $1.29
+3.53%
$103.02 million $2,820
Jul 13, 2026 $1.23
-1.82%
$98.7 million $3,747
Jul 12, 2026 $1.25
+0.54%
$100.17 million $2,582
Jul 11, 2026 $1.25
-0.84%
$99.71 million $830
Jul 10, 2026 $1.25
+1.48%
$-- $1,344
Jul 9, 2026 $1.22
-0.53%
$-- $4,366
Jul 8, 2026 $1.23
-1.59%
$-- $3,159
Jul 7, 2026 $1.25
-0.77%
$100.26 million $2,457
Jul 6, 2026 $1.26
+0.84%
$101.18 million $2,991
Jul 5, 2026 $1.26
+1.01%
$101.1 million $1,223
Jul 4, 2026 $1.26
+0.97%
$100.56 million $1,067
Jul 3, 2026 $1.25
+1.46%
$100.02 million $1,315
Jul 2, 2026 $1.23
+3.17%
$-- $4,084
Jul 1, 2026 $1.19
+1.10%
$95.54 million $6,300
Jun 30, 2026 $1.17
-1.51%
$-- $3,786
Jun 29, 2026 $1.19
+1.05%
$95.38 million $14,392
Jun 28, 2026 $1.18
-0.33%
$94.32 million $1,188
Jun 27, 2026 $1.18
-0.33%
$94.64 million $990
Jun 26, 2026 $1.18
+0.19%
$-- $6,239
Jun 25, 2026 $1.17
-2.56%
$-- $7,676
Jun 24, 2026 $1.2
-1.38%
$96.01 million $4,295
Jun 23, 2026 $1.21
-1.94%
$-- $3,607
Jun 22, 2026 $1.24
-0.17%
$99.26 million $2,419
Jun 21, 2026 $1.24
+0.00%
$99.04 million $305
Jun 20, 2026 $1.24
+0.40%
$-- $889
Jun 19, 2026 $1.24
+0.71%
$98.98 million $331
Jun 18, 2026 $1.23
-1.37%
$98.78 million $2,636
Download