Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
+0.00%
$ 99.53 million $ 8,464
Yesterday $ 1.28
-0.70%
$ 102.11 million $ 6,078
Jun 2, 2026 $ 1.29
-3.17%
$ 103.25 million $ 3,574
Jun 1, 2026 $ 1.35
+1.00%
$ 107.94 million $ 1,068
May 31, 2026 $ 1.34
-0.14%
$ -- $ 248
May 29, 2026 $ 1.35
+1.20%
$ -- $ 1,981
May 28, 2026 $ 1.35
+0.55%
$ 108.13 million $ 2,383
May 27, 2026 $ 1.35
-1.47%
$ 108.15 million $ 1,385
May 26, 2026 $ 1.37
-0.91%
$ -- $ 2,634
May 25, 2026 $ 1.39
+1.10%
$ -- $ 1,208
May 24, 2026 $ 1.37
-1.41%
$ 109.48 million $ 1,157
May 23, 2026 $ 1.38
+1.29%
$ 110.64 million $ 3,262
May 22, 2026 $ 1.37
-0.99%
$ 109.57 million $ 1,402
May 21, 2026 $ 1.39
-0.61%
$ 111.26 million $ 1,063
May 19, 2026 $ 1.39
-0.13%
$ -- $ 2,544
May 18, 2026 $ 1.39
+0.49%
$ 111.34 million $ 3,379
May 17, 2026 $ 1.39
-0.50%
$ 111.19 million $ 903
May 16, 2026 $ 1.4
-0.49%
$ -- $ 1,557
May 15, 2026 $ 1.42
-1.63%
$ -- $ 2,419
May 14, 2026 $ 1.45
+1.66%
$ 116.13 million $ 1,128
May 13, 2026 $ 1.43
-1.50%
$ -- $ 1,870
May 12, 2026 $ 1.43
-1.52%
$ -- $ 1,104
May 11, 2026 $ 1.45
-0.62%
$ -- $ 2,290
May 10, 2026 $ 1.48
+0.31%
$ 118.3 million $ 1,592
May 9, 2026 $ 1.46
+0.21%
$ 117.05 million $ 231
May 8, 2026 $ 1.46
+0.98%
$ 116.51 million $ 748
May 7, 2026 $ 1.45
-1.33%
$ 115.8 million $ 1,148
May 6, 2026 $ 1.47
-0.14%
$ 117.95 million $ 3,195
May 5, 2026 $ 1.47
-0.40%
$ 117.55 million $ 577
May 4, 2026 $ 1.48
+1.02%
$ -- $ 1,791
May 3, 2026 $ 1.46
+0.00%
$ 116.73 million $ 784
May 1, 2026 $ 1.45
+1.00%
$ -- $ 957
Apr 30, 2026 $ 1.43
+0.00%
$ -- $ 2,718
Apr 29, 2026 $ 1.42
-1.97%
$ 113.89 million $ 2,307
Apr 27, 2026 $ 1.44
-2.20%
$ -- $ 2,707
Apr 26, 2026 $ 1.47
-0.04%
$ 117.74 million $ 935
Apr 23, 2026 $ 1.45
-1.26%
$ 116.18 million $ 1,862
Apr 22, 2026 $ 1.49
+1.64%
$ -- $ 1,475
Apr 20, 2026 $ 1.46
+1.18%
$ 116.89 million $ 1,539
Apr 19, 2026 $ 1.44
-1.50%
$ 114.92 million $ 1,693
Apr 18, 2026 $ 1.47
-1.33%
$ -- $ 3,297
Apr 17, 2026 $ 1.5
+1.24%
$ -- $ 2,370
Apr 16, 2026 $ 1.47
+0.27%
$ 117.36 million $ 2,205
Apr 15, 2026 $ 1.47
+0.58%
$ 117.79 million $ 737
Apr 14, 2026 $ 1.45
-1.91%
$ 116.33 million $ 4,985
Apr 13, 2026 $ 1.48
+4.27%
$ 118.01 million $ 4,158
Apr 12, 2026 $ 1.41
-2.36%
$ -- $ 4,111
Apr 11, 2026 $ 1.44
+0.81%
$ 115.51 million $ 1,802
Apr 10, 2026 $ 1.43
+1.74%
$ -- $ 2,626
Apr 9, 2026 $ 1.41
+0.44%
$ 112.74 million $ 1,958
Download