Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $1.27
-0.14%
$101.94 million $383
Aug 4, 1 AM $1.27
+0.00%
$101.5 million $844
Aug 3, 11 PM $1.28
+0.00%
$102.11 million $49
Aug 3, 5 PM $1.28
+0.00%
$102.21 million $1,868
Aug 3, 2 PM $1.28
+0.28%
$102.17 million $1,895
Aug 3, 8 AM $1.26
-0.15%
$101.13 million $1,902
Aug 3, 7 AM $1.27
-0.11%
$101.37 million $1,684
Aug 3, 4 AM $1.27
+0.00%
$101.84 million $1,620
Aug 3, 3 AM $1.27
-0.02%
$101.85 million $1,587
Aug 3, 2 AM $1.27
+0.00%
$101.99 million $1,370
Aug 3, 1 AM $1.28
-0.11%
$102.09 million $1,830
Aug 2, 10 PM $1.29
+0.00%
$102.85 million $1,827
Aug 2, 9 PM $1.28
+0.13%
$102.73 million $1,719
Aug 2, 7 PM $1.28
+0.00%
$102.5 million $1,514
Aug 2, 6 PM $1.28
-0.17%
$102.3 million $1,574
Aug 2, 5 PM $1.28
+0.13%
$102.25 million $1,156
Aug 2, 4 PM $1.28
-0.07%
$102.04 million $1,860
Aug 2, 11 AM $1.27
-0.15%
$101.71 million $1,633
Aug 2, 5 AM $1.28
+0.07%
$102.33 million $1,402
Aug 2, 4 AM $1.28
+0.00%
$102.42 million $1,344
Aug 2, 2 AM $1.28
+0.44%
$102.35 million $1,269
Aug 2, 1 AM $1.27
+0.00%
$101.57 million $630
Aug 1, 6 PM $1.26
-0.29%
$101.08 million $581
Aug 1, 6 AM $1.28
+0.00%
$102.27 million $646
Jul 31, 11 PM $1.27
+0.00%
$101.89 million $816
Jul 31, 6 PM $1.28
+0.00%
$102.26 million $1,540
Jul 31, 4 PM $1.27
+0.00%
$101.85 million $1,500
Jul 31, 3 PM $1.27
+0.00%
$101.7 million $1,365
Jul 31, 1 PM $1.28
+0.00%
$102.07 million $1,142
Jul 31, 12 PM $1.28
+0.22%
$102.4 million $1,149
Jul 31, 11 AM $1.28
+0.04%
$102.36 million $700
Jul 31, 9 AM $1.28
+0.02%
$102.54 million $1,041
Jul 31, 7 AM $1.28
-0.23%
$102.71 million $850
Jul 31, 5 AM $1.29
+0.05%
$102.9 million $338
Jul 31, 3 AM $1.29
+0.00%
$103.07 million $542
Jul 31, 2 AM $1.29
-0.07%
$103.15 million $492
Jul 30, 11 PM $1.3
-0.18%
$103.92 million $562
Jul 30, 10 PM $1.3
+0.00%
$103.86 million $422
Jul 30, 1 PM $1.3
+0.00%
$103.77 million $1,515
Jul 30, 12 PM $1.3
+0.00%
$103.66 million $1,487
Jul 30, 1 AM $1.29
+0.15%
$103.5 million $2,038
Jul 29, 11 PM $1.29
-0.15%
$103.25 million $1,878
Jul 29, 10 PM $1.29
+0.10%
$103.22 million $1,800
Jul 29, 9 PM $1.28
+0.00%
$102.42 million $1,660
Jul 29, 8 PM $1.28
+0.00%
$102.5 million $1,555
Jul 29, 7 PM $1.28
-0.20%
$102.73 million $1,382
Jul 29, 6 PM $1.29
+0.00%
$103.48 million $914
Jul 29, 3 PM $1.28
+0.00%
$102.77 million $1,446
Jul 29, 7 AM $1.3
+0.00%
$103.6 million $1,523
Jul 29, 6 AM $1.29
-0.04%
$103.56 million $1,547
Download