Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.5
+0.00%
$ 119.94 million $ 2,370
Today, at 2 PM $ 1.5
+0.00%
$ 119.94 million $ 2,370
Today, at 1 PM $ 1.49
+0.51%
$ 119.08 million $ 2,709
Yesterday, at 7 PM $ 1.47
+0.00%
$ 117.36 million $ 2,205
Yesterday, at 4 PM $ 1.46
+0.00%
$ 116.85 million $ 2,679
Yesterday, at 3 PM $ 1.46
+0.73%
$ 116.41 million $ 2,420
Yesterday, at 2 PM $ 1.45
-0.43%
$ 115.71 million $ 2,248
Yesterday, at 1 PM $ 1.46
-0.10%
$ 116.47 million $ 1,785
Yesterday, at 8 AM $ 1.46
+0.00%
$ 117.04 million $ 1,207
Apr 15, 7 PM $ 1.47
+0.19%
$ 117.79 million $ 737
Apr 15, 6 PM $ 1.47
+0.00%
$ 117.28 million $ 858
Apr 15, 5 PM $ 1.46
+0.00%
$ 117.11 million $ 739
Apr 14, 7 PM $ 1.45
+0.00%
$ 116.33 million $ 4,985
Apr 14, 6 PM $ 1.45
-0.22%
$ 116.34 million $ 4,873
Apr 14, 4 PM $ 1.46
+0.00%
$ 116.62 million $ 4,608
Apr 14, 3 PM $ 1.47
-0.29%
$ 117.38 million $ 3,895
Apr 14, 2 PM $ 1.48
+0.00%
$ 118.68 million $ 4,033
Apr 14, 9 AM $ 1.48
+0.00%
$ 118.6 million $ 4,340
Apr 13, 11 PM $ 1.48
+0.56%
$ 118.01 million $ 4,158
Apr 13, 10 PM $ 1.46
+1.85%
$ 117.15 million $ 3,423
Apr 13, 7 PM $ 1.43
+0.34%
$ 114.55 million $ 1,493
Apr 13, 2 PM $ 1.42
+0.48%
$ 113.71 million $ 709
Apr 12, 2 PM $ 1.41
-0.06%
$ 112.4 million $ 4,111
Apr 12, 10 AM $ 1.41
-0.20%
$ 112.97 million $ 3,402
Apr 12, 1 AM $ 1.42
-1.13%
$ 113.82 million $ 3,223
Apr 11, 11 PM $ 1.44
+0.00%
$ 115.51 million $ 1,802
Apr 11, 7 PM $ 1.45
+0.39%
$ 116.32 million $ 1,457
Apr 11, 6 PM $ 1.45
+0.83%
$ 115.89 million $ 1,177
Apr 11, 4 PM $ 1.43
+0.00%
$ 114.59 million $ 202
Apr 10, 2 PM $ 1.43
+0.18%
$ 114.1 million $ 2,626
Apr 10, 11 AM $ 1.42
+0.19%
$ 113.51 million $ 2,089
Apr 10, 7 AM $ 1.41
+0.25%
$ 112.44 million $ 1,791
Apr 9, 11 PM $ 1.41
-0.28%
$ 112.74 million $ 1,958
Apr 9, 10 PM $ 1.41
-0.64%
$ 113.11 million $ 1,785
Apr 9, 4 PM $ 1.42
+0.00%
$ 113.52 million $ 1,921
Apr 9, 3 PM $ 1.42
+0.22%
$ 113.21 million $ 1,851
Apr 9, 1 AM $ 1.4
-0.08%
$ 112.16 million $ 2,233
Apr 8, 11 PM $ 1.41
-0.27%
$ 112.58 million $ 3,104
Apr 8, 10 PM $ 1.41
-0.26%
$ 112.85 million $ 3,549
Apr 8, 2 PM $ 1.41
-0.59%
$ 113.05 million $ 5,009
Apr 8, 7 AM $ 1.43
-0.13%
$ 114.39 million $ 3,341
Apr 8, 12 AM $ 1.43
-0.03%
$ 114.75 million $ 5,264
Apr 7, 11 PM $ 1.43
+1.26%
$ 114.21 million $ 4,947
Apr 7, 10 PM $ 1.41
+1.04%
$ 112.52 million $ 4,198
Apr 7, 9 PM $ 1.39
+0.31%
$ 111.31 million $ 3,363
Apr 7, 8 PM $ 1.38
+0.20%
$ 110.59 million $ 2,716
Apr 7, 7 PM $ 1.38
+0.00%
$ 110.15 million $ 2,543
Apr 7, 2 PM $ 1.37
+0.00%
$ 109.22 million $ 2,413
Apr 7, 11 AM $ 1.37
-0.05%
$ 109.69 million $ 2,006
Apr 7, 10 AM $ 1.37
-0.12%
$ 109.94 million $ 1,896
Download