Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0152
+0.00%
$1.21 million $0
Yesterday, at 10 PM $0.0152
+0.00%
$1.21 million $0
Oct 18, 6 AM $0.00522
+0.00%
$417,627 $1
Oct 17, 4 PM $0.00898
+0.00%
$717,979 $0
Oct 8, 8 AM $0.111
+0.00%
$8.89 million $0
Aug 4, 8 AM $1.27
-0.14%
$101.94 million $383
Aug 4, 1 AM $1.27
+0.00%
$101.5 million $844
Aug 3, 11 PM $1.28
+0.00%
$102.11 million $49
Aug 3, 5 PM $1.28
+0.00%
$102.21 million $1,868
Aug 3, 2 PM $1.28
+0.28%
$102.17 million $1,895
Aug 3, 8 AM $1.26
-0.15%
$101.13 million $1,902
Aug 3, 7 AM $1.27
-0.11%
$101.37 million $1,684
Aug 3, 4 AM $1.27
+0.00%
$101.84 million $1,620
Aug 3, 3 AM $1.27
-0.02%
$101.85 million $1,587
Aug 3, 2 AM $1.27
+0.00%
$101.99 million $1,370
Aug 3, 1 AM $1.28
-0.11%
$102.09 million $1,830
Aug 2, 10 PM $1.29
+0.00%
$102.85 million $1,827
Aug 2, 9 PM $1.28
+0.13%
$102.73 million $1,719
Aug 2, 7 PM $1.28
+0.00%
$102.5 million $1,514
Aug 2, 6 PM $1.28
-0.17%
$102.3 million $1,574
Aug 2, 5 PM $1.28
+0.13%
$102.25 million $1,156
Aug 2, 4 PM $1.28
-0.07%
$102.04 million $1,860
Aug 2, 11 AM $1.27
-0.15%
$101.71 million $1,633
Aug 2, 5 AM $1.28
+0.07%
$102.33 million $1,402
Aug 2, 4 AM $1.28
+0.00%
$102.42 million $1,344
Aug 2, 2 AM $1.28
+0.44%
$102.35 million $1,269
Aug 2, 1 AM $1.27
+0.00%
$101.57 million $630
Aug 1, 6 PM $1.26
-0.29%
$101.08 million $581
Aug 1, 6 AM $1.28
+0.00%
$102.27 million $646
Jul 31, 11 PM $1.27
+0.00%
$101.89 million $816
Jul 31, 6 PM $1.28
+0.00%
$102.26 million $1,540
Jul 31, 4 PM $1.27
+0.00%
$101.85 million $1,500
Jul 31, 3 PM $1.27
+0.00%
$101.7 million $1,365
Jul 31, 1 PM $1.28
+0.00%
$102.07 million $1,142
Jul 31, 12 PM $1.28
+0.22%
$102.4 million $1,149
Jul 31, 11 AM $1.28
+0.04%
$102.36 million $700
Jul 31, 9 AM $1.28
+0.02%
$102.54 million $1,041
Jul 31, 7 AM $1.28
-0.23%
$102.71 million $850
Jul 31, 5 AM $1.29
+0.05%
$102.9 million $338
Jul 31, 3 AM $1.29
+0.00%
$103.07 million $542
Jul 31, 2 AM $1.29
-0.07%
$103.15 million $492
Jul 30, 11 PM $1.3
-0.18%
$103.92 million $562
Jul 30, 10 PM $1.3
+0.00%
$103.86 million $422
Jul 30, 1 PM $1.3
+0.00%
$103.77 million $1,515
Jul 30, 12 PM $1.3
+0.00%
$103.66 million $1,487
Jul 30, 1 AM $1.29
+0.15%
$103.5 million $2,038
Jul 29, 11 PM $1.29
-0.15%
$103.25 million $1,878
Jul 29, 10 PM $1.29
+0.10%
$103.22 million $1,800
Jul 29, 9 PM $1.28
+0.00%
$102.42 million $1,660
Jul 29, 8 PM $1.28
+0.00%
$102.5 million $1,555
Download