Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.27
-0.32%
$-- $3,745
Jul 2026 $1.27
+7.82%
$101.89 million $60,202
Jun 2026 $1.17
-12.28%
$-- $88,459
May 2026 $1.34
-6.72%
$-- $25,635
Apr 2026 $1.42
+2.89%
$-- $58,630
Mar 2026 $1.37
+3.70%
$-- $128,033
Feb 2026 $1.33
-11.27%
$106.56 million $163,396
Jan 2026 $1.6
-8.75%
$119.67 million $111,098
Dec 2025 $1.75
-1.53%
$-- $766,651
Nov 2025 $1.77
-14.93%
$142.66 million $552,875
Oct 2025 $2.05
-8.46%
$167.38 million $1.4 million
Sep 2025 $2.26
-55.38%
$179.35 million $10.41 million
Aug 2025 $5.19
+82.39%
$410.83 million $9.12 million
Jul 2025 $2.92
-88.11%
$227.5 million $83.21 million
Jun 2025 $27.57
-17.05%
$1.96 billion $698 million
May 2025 $33.39
+6.87%
$2.67 billion $744.08 million
Apr 2025 $31.27
-5.27%
$2.5 billion $643.36 million
Mar 2025 $32.93
+23.07%
$2.63 billion $546.6 million
Feb 2025 $26.82
-0.89%
$2.15 billion $661.36 million
Jan 2025 $29
-3.19%
$2.17 billion $841.85 million
Dec 2024 $28.27
+106.56%
$2.32 billion $583.36 million
Nov 2024 $13.69
+46.01%
$1.1 billion $314.08 million
Oct 2024 $9.54
+2.25%
$749.62 million $225.13 million
Sep 2024 $9.33
+9.69%
$746.68 million $255.47 million
Aug 2024 $8.5
-18.19%
$680.13 million $286.07 million
Jul 2024 $10.4
-1.46%
$831.61 million $294.36 million
Jun 2024 $10.55
-21.56%
$843.92 million $323.52 million
May 2024 $13.45
+9.29%
$1.08 billion $700.62 million
Apr 2024 $12.3
-19.48%
$984.08 million $1.9 billion
Mar 2024 $15.28
-3.87%
$1.22 billion $2.36 billion
Feb 2024 $15.94
+16.22%
$1.28 billion $938.37 million
Jan 2024 $13.72
+6.44%
$1.1 billion $695.99 million
Dec 2023 $12.89
+72.01%
$1.03 billion $554 million
Nov 2023 $7.5
+30.01%
$600.02 million $303.53 million
Oct 2023 $5.77
+17.04%
$461.3 million $247.99 million
Sep 2023 $4.93
-3.56%
$394.12 million $205.63 million
Aug 2023 $5.11
-11.23%
$408.66 million $511.19 million
Jul 2023 $5.76
-3.40%
$460.79 million $575.14 million
Jun 2023 $5.96
-5.99%
$477.03 million $711.17 million
May 2023 $6.35
-4.17%
$508.26 million $620.86 million
Apr 2023 $6.63
+3.89%
$530.08 million $448.18 million
Mar 2023 $6.38
-0.05%
$510.23 million $341.9 million
Feb 2023 $6.39
-4.76%
$510.92 million $269.96 million
Jan 2023 $6.7
+5.92%
$536.34 million $358.07 million
Dec 2022 $6.33
-14.58%
$506.76 million $854.89 million
Nov 2022 $7.42
-60.54%
$593.27 million $1.47 billion
Oct 2022 $18.83
+144.11%
$1.51 billion $2.98 billion
Sep 2022 $7.71
+46.67%
$617.05 million $908.58 million
Aug 2022 $5.26
+4.64%
$420.64 million $365.69 million
Jul 2022 $5.03
+52.12%
$402.75 million $569.93 million
Download