Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Aug 3 $1.27
-0.25%
$-- $1,515
Jul 27 $1.29
-1.96%
$102.85 million $10,583
Jul 20 $1.31
+2.35%
$104.6 million $9,149
Jul 13 $1.27
+1.33%
$101.88 million $11,063
Jul 6 $1.25
-0.16%
$100.17 million $20,302
Jun 29 $1.26
+7.11%
$101.1 million $28,817
Jun 22 $1.18
-5.14%
$94.32 million $18,341
Jun 15 $1.24
-0.14%
$99.04 million $10,996
Jun 8 $1.23
-0.48%
$99.42 million $10,223
Jun 1 $1.22
-8.31%
$97.99 million $29,559
May 25 $1.35
-1.92%
$-- $6,586
May 18 $1.38
-0.14%
$109.48 million $6,614
May 11 $1.4
-4.02%
$111.19 million $4,276
May 4 $1.48
+0.86%
$118.3 million $5,976
Apr 27 $1.46
-1.11%
$116.73 million $757
Apr 20 $1.45
+0.56%
$117.74 million $4,876
Apr 13 $1.47
+3.68%
$114.92 million $17,751
Apr 6 $1.44
+4.59%
$-- $17,132
Mar 30 $1.38
+2.97%
$110.39 million $16,801
Mar 23 $1.33
-2.34%
$106.25 million $28,145
Mar 16 $1.36
-3.69%
$108.94 million $28,691
Mar 9 $1.41
+6.09%
$112.73 million $25,918
Mar 2 $1.33
-0.17%
$105.82 million $27,377
Feb 23 $1.32
-0.10%
$105.25 million $29,771
Feb 16 $1.34
+0.44%
$-- $12,903
Feb 9 $1.37
+0.14%
$106.38 million $28,246
Feb 2 $1.37
-4.97%
$109.95 million $79,034
Jan 26 $1.44
-14.88%
$115.18 million $33,508
Jan 19 $1.74
-5.75%
$134.42 million $21,395
Jan 12 $1.86
+3.20%
$147.79 million $15,257
Jan 5 $1.77
-2.11%
$-- $16,018
Dec 29 $1.78
+0.51%
$-- $136,887
Dec 22 $1.77
-1.86%
$-- $137,580
Dec 15 $1.78
-1.96%
$143.05 million $234,010
Dec 8 $1.83
+1.20%
$144.14 million $189,524
Dec 1 $1.8
+1.37%
$143.84 million $38,079
Nov 24 $1.77
+3.66%
$142.66 million $45,500
Nov 17 $1.71
-6.06%
$136.97 million $197,841
Nov 10 $1.84
-7.95%
$145.26 million $91,667
Nov 3 $1.92
-8.16%
$158.63 million $134,431
Oct 27 $2.1
-4.59%
$167.94 million $41,100
Oct 20 $2.12
-0.08%
$175.52 million $602,010
Oct 13 $2.11
-4.00%
$172.12 million $418,842
Oct 6 $2.07
-12.88%
$174.5 million $61,463
Sep 29 $2.37
-53.25%
$189.82 million $43,183
Sep 22 $4.98
+1.93%
$404.78 million $1.59 million
Sep 15 $5.06
+4.60%
$388.38 million $2.03 million
Sep 8 $4.95
-1.09%
$399.4 million $2.52 million
Sep 1 $5.06
-0.28%
$394.41 million $2.78 million
Aug 25 $5.19
+0.44%
$410.83 million $2.83 million
Download