Bit Trust System Historical Data

BIUT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.00319
-1.64%
$-- $1,114
Apr 17, 2021 $0.00325
+89.57%
$-- $3,657
Apr 16, 2021 $0.00171
-48.14%
$-- $2,726
Apr 15, 2021 $0.0033
+0.22%
$-- $2,404
Apr 14, 2021 $0.00329
+17.11%
$-- $5,618
Apr 13, 2021 $0.00281
-10.67%
$-- $7,405
Apr 12, 2021 $0.00315
+14.14%
$-- $3,698
Apr 11, 2021 $0.00276
-1.21%
$-- $2,081
Apr 10, 2021 $0.00279
-0.50%
$-- $2,029
Apr 9, 2021 $0.00281
+21.54%
$-- $2,316
Apr 8, 2021 $0.00231
-16.03%
$-- $5,316
Apr 7, 2021 $0.00275
+0.30%
$-- $5,981
Apr 6, 2021 $0.00274
+4.65%
$-- $5,694
Apr 5, 2021 $0.00262
-0.99%
$-- $6,056
Apr 4, 2021 $0.00265
+1.29%
$-- $6,652
Apr 3, 2021 $0.00261
-3.40%
$-- $5,229
Apr 2, 2021 $0.0027
-2.11%
$-- $2,178
Apr 1, 2021 $0.00276
+1.49%
$-- $2,025
Mar 30, 2021 $0.00272
-0.61%
$-- $2,015
Mar 29, 2021 $0.00274
-0.24%
$-- $2,019
Mar 28, 2021 $0.00274
+1.65%
$-- $2,020
Mar 27, 2021 $0.0027
-3.57%
$-- $2,024
Mar 26, 2021 $0.0028
+2.02%
$-- $2,007
Mar 25, 2021 $0.00274
+0.42%
$-- $2,035
Mar 24, 2021 $0.00273
+23.73%
$-- $2,192
Mar 23, 2021 $0.00221
-21.64%
$-- $2,524
Mar 22, 2021 $0.00282
-0.28%
$-- $2,078
Mar 21, 2021 $0.00283
-0.96%
$-- $2,092
Mar 20, 2021 $0.00286
-0.97%
$-- $1,669
Mar 19, 2021 $0.00289
+0.04%
$-- $1,689
Mar 18, 2021 $0.00288
+2.30%
$-- $5,170
Mar 17, 2021 $0.00282
-3.37%
$-- $6,660
Mar 16, 2021 $0.00291
+0.23%
$-- $6,917
Mar 15, 2021 $0.00291
+1.51%
$-- $7,241
Mar 14, 2021 $0.00287
+0.06%
$-- $7,024
Mar 13, 2021 $0.00287
+1.06%
$-- $6,825
Mar 12, 2021 $0.00284
-2.06%
$-- $7,098
Mar 11, 2021 $0.0029
-1.82%
$-- $6,787
Mar 10, 2021 $0.00295
+1.45%
$-- $5,293
Mar 9, 2021 $0.00291
-0.25%
$-- $6,629
Mar 8, 2021 $0.00292
-0.54%
$-- $6,951
Mar 7, 2021 $0.00293
+1.18%
$-- $6,331
Mar 6, 2021 $0.0029
-0.44%
$-- $3,771
Mar 5, 2021 $0.00291
-1.81%
$-- $2,165
Mar 4, 2021 $0.00297
+0.05%
$-- $2,159
Mar 3, 2021 $0.00297
-0.21%
$-- $2,175
Mar 2, 2021 $0.00297
+0.84%
$-- $2,174
Mar 1, 2021 $0.00295
+1.03%
$-- $2,186
Feb 28, 2021 $0.00292
+11.95%
$-- $2,053
Feb 27, 2021 $0.00261
-20.64%
$-- $1,366
Download