Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Trust System Historical Data

BIUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.00319
-1.64%
$-- $1,114
Apr 17, 2021 $0.00325
+89.57%
$-- $3,657
Apr 16, 2021 $0.00171
-48.14%
$-- $2,726
Apr 15, 2021 $0.0033
+0.22%
$-- $2,404
Apr 14, 2021 $0.00329
+17.11%
$-- $5,618
Apr 13, 2021 $0.00281
-10.67%
$-- $7,405
Apr 12, 2021 $0.00315
+14.14%
$-- $3,698
Apr 11, 2021 $0.00276
-1.21%
$-- $2,081
Apr 10, 2021 $0.00279
-0.50%
$-- $2,029
Apr 9, 2021 $0.00281
+21.54%
$-- $2,316
Apr 8, 2021 $0.00231
-16.03%
$-- $5,316
Apr 7, 2021 $0.00275
+0.30%
$-- $5,981
Apr 6, 2021 $0.00274
+4.65%
$-- $5,694
Apr 5, 2021 $0.00262
-0.99%
$-- $6,056
Apr 4, 2021 $0.00265
+1.29%
$-- $6,652
Apr 3, 2021 $0.00261
-3.40%
$-- $5,229
Apr 2, 2021 $0.0027
-2.11%
$-- $2,178
Apr 1, 2021 $0.00276
+1.49%
$-- $2,025
Mar 30, 2021 $0.00272
-0.61%
$-- $2,015
Mar 29, 2021 $0.00274
-0.24%
$-- $2,019
Mar 28, 2021 $0.00274
+1.65%
$-- $2,020
Mar 27, 2021 $0.0027
-3.57%
$-- $2,024
Mar 26, 2021 $0.0028
+2.02%
$-- $2,007
Mar 25, 2021 $0.00274
+0.42%
$-- $2,035
Mar 24, 2021 $0.00273
+23.73%
$-- $2,192
Mar 23, 2021 $0.00221
-21.64%
$-- $2,524
Mar 22, 2021 $0.00282
-0.28%
$-- $2,078
Mar 21, 2021 $0.00283
-0.96%
$-- $2,092
Mar 20, 2021 $0.00286
-0.97%
$-- $1,669
Mar 19, 2021 $0.00289
+0.04%
$-- $1,689
Mar 18, 2021 $0.00288
+2.30%
$-- $5,170
Mar 17, 2021 $0.00282
-3.37%
$-- $6,660
Mar 16, 2021 $0.00291
+0.23%
$-- $6,917
Mar 15, 2021 $0.00291
+1.51%
$-- $7,241
Mar 14, 2021 $0.00287
+0.06%
$-- $7,024
Mar 13, 2021 $0.00287
+1.06%
$-- $6,825
Mar 12, 2021 $0.00284
-2.06%
$-- $7,098
Mar 11, 2021 $0.0029
-1.82%
$-- $6,787
Mar 10, 2021 $0.00295
+1.45%
$-- $5,293
Mar 9, 2021 $0.00291
-0.25%
$-- $6,629
Mar 8, 2021 $0.00292
-0.54%
$-- $6,951
Mar 7, 2021 $0.00293
+1.18%
$-- $6,331
Mar 6, 2021 $0.0029
-0.44%
$-- $3,771
Mar 5, 2021 $0.00291
-1.81%
$-- $2,165
Mar 4, 2021 $0.00297
+0.05%
$-- $2,159
Mar 3, 2021 $0.00297
-0.21%
$-- $2,175
Mar 2, 2021 $0.00297
+0.84%
$-- $2,174
Mar 1, 2021 $0.00295
+1.03%
$-- $2,186
Feb 28, 2021 $0.00292
+11.95%
$-- $2,053
Feb 27, 2021 $0.00261
-20.64%
$-- $1,366
Download