Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Trust System Historical Data

BIUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.00319
+17.28%
$-- $72,180
Mar 2021 $0.00272
-6.88%
$-- $117,920
Feb 2021 $0.00292
+4.36%
$-- $87,850
Jan 2021 $0.0029
-30.88%
$-- $207,625
Dec 2020 $0.0042
+0.10%
$-- $190,216
Nov 2020 $0.0045
-24.89%
$-- $211,327
Oct 2020 $0.00599
-12.31%
$-- $349,841
Sep 2020 $0.00684
-29.00%
$-- $212,947
Aug 2020 $0.00963
+2.20%
$-- $342,375
Jul 2020 $0.00942
-35.95%
$-- $1.08 million
Jun 2020 $0.0148
+18.24%
$-- $1.18 million
May 2020 $0.0122
+7.52%
$-- $1.07 million
Apr 2020 $0.0113
+15.20%
$-- $535,571
Mar 2020 $0.00982
+69.42%
$-- $394,493
Feb 2020 $0.00619
-49.26%
$-- $773,435
Jan 2020 $0.0122
-7.09%
$-- $1.87 million
Dec 2019 $0.0132
-10.52%
$-- $2.39 million
Nov 2019 $0.0147
-33.93%
$-- $3.26 million
Oct 2019 $0.0223
+29.07%
$-- $8.16 million
Sep 2019 $0.0173
-45.46%
$-- $8.71 million
Aug 2019 $0.0321
-10.86%
$-- $4.48 million
Download