Bit Trust System Historical Data

BIUT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00319
+17.28%
$ -- $ 72,180
Mar 2021 $ 0.00272
-6.88%
$ -- $ 117,920
Feb 2021 $ 0.00292
+4.36%
$ -- $ 87,850
Jan 2021 $ 0.0029
-30.88%
$ -- $ 207,625
Dec 2020 $ 0.0042
+0.10%
$ -- $ 190,216
Nov 2020 $ 0.0045
-24.89%
$ -- $ 211,327
Oct 2020 $ 0.00599
-12.31%
$ -- $ 349,841
Sep 2020 $ 0.00684
-29.00%
$ -- $ 212,947
Aug 2020 $ 0.00963
+2.20%
$ -- $ 342,375
Jul 2020 $ 0.00942
-35.95%
$ -- $ 1.08 million
Jun 2020 $ 0.0148
+18.24%
$ -- $ 1.18 million
May 2020 $ 0.0122
+7.52%
$ -- $ 1.07 million
Apr 2020 $ 0.0113
+15.20%
$ -- $ 535,571
Mar 2020 $ 0.00982
+69.42%
$ -- $ 394,493
Feb 2020 $ 0.00619
-49.26%
$ -- $ 773,435
Jan 2020 $ 0.0122
-7.09%
$ -- $ 1.87 million
Dec 2019 $ 0.0132
-10.52%
$ -- $ 2.39 million
Nov 2019 $ 0.0147
-33.93%
$ -- $ 3.26 million
Oct 2019 $ 0.0223
+29.07%
$ -- $ 8.16 million
Sep 2019 $ 0.0173
-45.46%
$ -- $ 8.71 million
Aug 2019 $ 0.0321
-10.86%
$ -- $ 4.48 million
Download