Bit Trust System Historical Data

BIUT
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00319
+15.75%
$ -- $ 26,622
Apr 5 $ 0.00276
+4.27%
$ -- $ 29,473
Mar 29 $ 0.00265
-3.58%
$ -- $ 20,120
Mar 22 $ 0.00274
-2.99%
$ -- $ 14,879
Mar 15 $ 0.00283
-1.27%
$ -- $ 31,437
Mar 8 $ 0.00287
-2.16%
$ -- $ 46,607
Mar 1 $ 0.00293
+0.47%
$ -- $ 20,962
Feb 22 $ 0.00292
-11.59%
$ -- $ 15,105
Feb 15 $ 0.0033
-1.13%
$ -- $ 26,478
Feb 8 $ 0.00334
+30.93%
$ -- $ 21,880
Feb 1 $ 0.00255
-8.80%
$ -- $ 24,388
Jan 25 $ 0.0029
+106.97%
$ -- $ 14,000
Jan 18 $ 0.00257
-11.34%
$ -- $ 32,128
Jan 11 $ 0.0029
-53.68%
$ -- $ 48,436
Jan 4 $ 0.00625
+25.09%
$ -- $ 81,987
Dec 28 $ 0.00499
+14.63%
$ -- $ 60,111
Dec 21 $ 0.00505
+20.31%
$ -- $ 49,972
Dec 14 $ 0.0022
+46.51%
$ -- $ 39,408
Dec 7 $ 0.0044
+37.75%
$ -- $ 34,164
Nov 30 $ 0.00309
-31.27%
$ -- $ 45,755
Nov 23 $ 0.0045
-25.00%
$ -- $ 47,038
Nov 16 $ 0.006
-12.14%
$ -- $ 66,119
Nov 9 $ 0.00683
-2.34%
$ -- $ 7,306
Nov 2 $ 0.00699
+1.34%
$ -- $ 69,809
Oct 26 $ 0.0069
+4.49%
$ -- $ 81,008
Oct 19 $ 0.0066
-2.92%
$ -- $ 65,920
Oct 12 $ 0.0068
-1.35%
$ -- $ 87,856
Oct 5 $ 0.00689
-10.65%
$ -- $ 96,286
Sep 28 $ 0.00772
+14.17%
$ -- $ 69,738
Sep 21 $ 0.00676
-6.30%
$ -- $ 85,892
Sep 14 $ 0.00721
-26.43%
$ -- $ 43,881
Sep 7 $ 0.0098
+3.05%
$ -- $ 24,248
Aug 31 $ 0.00951
+8.33%
$ -- $ 24,999
Aug 24 $ 0.00878
+15.25%
$ -- $ 64,145
Aug 17 $ 0.00762
-12.45%
$ -- $ 91,198
Aug 10 $ 0.00869
-8.48%
$ -- $ 112,975
Aug 3 $ 0.00957
+4.03%
$ -- $ 63,402
Jul 27 $ 0.0092
-18.48%
$ -- $ 58,229
Jul 20 $ 0.0113
-27.90%
$ -- $ 321,747
Jul 13 $ 0.0157
+16.22%
$ -- $ 198,294
Jul 6 $ 0.013
-8.45%
$ -- $ 273,696
Jun 29 $ 0.0145
+17.05%
$ -- $ 334,282
Jun 22 $ 0.0128
-29.30%
$ -- $ 287,611
Jun 15 $ 0.0181
+30.35%
$ -- $ 314,412
Jun 8 $ 0.0139
+8.36%
$ -- $ 224,701
Jun 1 $ 0.0128
+2.37%
$ -- $ 261,861
May 25 $ 0.0122
-6.26%
$ -- $ 209,734
May 18 $ 0.013
-3.27%
$ -- $ 280,112
May 11 $ 0.0134
+36.28%
$ -- $ 288,525
May 4 $ 0.00928
-18.64%
$ -- $ 225,206
Download