Coinranking
Bit Trust System Historical Data
BIUT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2019 | $0.0145 | -1.26% | ||
| Dec 1, 2019 | $0.0147 | -0.19% | ||
| Nov 30, 2019 | $0.0147 | +0.41% | ||
| Nov 29, 2019 | $0.0147 | -0.88% | ||
| Nov 28, 2019 | $0.0148 | -0.55% | ||
| Nov 27, 2019 | $0.0149 | +0.41% | ||
| Nov 26, 2019 | $0.0148 | -0.51% | ||
| Nov 25, 2019 | $0.0149 | +7.24% | ||
| Nov 24, 2019 | $0.0139 | -2.65% | ||
| Nov 23, 2019 | $0.0143 | -1.43% | ||
| Nov 22, 2019 | $0.0144 | -6.67% | ||
| Nov 21, 2019 | $0.0154 | -3.63% | ||
| Nov 20, 2019 | $0.016 | +6.62% | ||
| Nov 19, 2019 | $0.015 | -10.18% | ||
| Nov 18, 2019 | $0.0167 | -0.67% | ||
| Nov 17, 2019 | $0.0168 | -1.44% | ||
| Nov 16, 2019 | $0.0171 | +7.50% | ||
| Nov 15, 2019 | $0.0159 | +1.43% | ||
| Nov 14, 2019 | $0.0157 | -22.55% | ||
| Nov 13, 2019 | $0.0203 | +12.86% | ||
| Nov 12, 2019 | $0.0179 | -1.28% | ||
| Nov 11, 2019 | $0.0182 | -1.09% | ||
| Nov 10, 2019 | $0.0184 | +0.75% | ||
| Nov 9, 2019 | $0.0183 | +1.01% | ||
| Nov 8, 2019 | $0.0181 | -1.65% | ||
| Nov 7, 2019 | $0.0184 | -2.60% | ||
| Nov 6, 2019 | $0.0189 | -0.96% | ||
| Nov 5, 2019 | $0.019 | +2.16% | ||
| Nov 4, 2019 | $0.0186 | -8.29% | ||
| Nov 3, 2019 | $0.0203 | -4.22% | ||
| Nov 2, 2019 | $0.0212 | -5.07% | ||
| Nov 1, 2019 | $0.0223 | +0.29% | ||
| Oct 31, 2019 | $0.0223 | +0.73% | ||
| Oct 30, 2019 | $0.0221 | -2.04% | ||
| Oct 29, 2019 | $0.0226 | +1.11% | ||
| Oct 28, 2019 | $0.0223 | +0.23% | ||
| Oct 27, 2019 | $0.0223 | +3.38% | ||
| Oct 26, 2019 | $0.0214 | -0.62% | ||
| Oct 25, 2019 | $0.0216 | +1.53% | ||
| Oct 24, 2019 | $0.0212 | +0.02% | ||
| Oct 23, 2019 | $0.0212 | -3.08% | ||
| Oct 22, 2019 | $0.0219 | +0.99% | ||
| Oct 21, 2019 | $0.0217 | +0.99% | ||
| Oct 20, 2019 | $0.0215 | +0.21% | ||
| Oct 19, 2019 | $0.0214 | -3.76% | ||
| Oct 18, 2019 | $0.0223 | +1.62% | ||
| Oct 17, 2019 | $0.0219 | -2.16% | ||
| Oct 16, 2019 | $0.0224 | +0.94% | ||
| Oct 15, 2019 | $0.0222 | -0.28% | ||
| Oct 14, 2019 | $0.0222 | -2.65% | ||