Bit Trust System Historical Data

BIUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00662
+43.95%
$ -- $ 14,406
Jan 4, 2021 $ 0.00419
-16.21%
$ -- $ 6,852
Jan 3, 2021 $ 0.00499
-25.68%
$ -- $ 8,300
Jan 2, 2021 $ 0.00672
+52.59%
$ -- $ 13,944
Jan 1, 2021 $ 0.00414
-1.39%
$ -- $ 8,829
Dec 31, 2020 $ 0.0042
-40.82%
$ -- $ 7,707
Dec 30, 2020 $ 0.0071
+14.57%
$ -- $ 7,369
Dec 29, 2020 $ 0.00728
+0.16%
$ -- $ 8,607
Dec 28, 2020 $ 0.00381
-12.62%
$ -- $ 5,354
Dec 27, 2020 $ 0.00505
+165.84%
$ -- $ 8,953
Dec 26, 2020 $ 0.0033
+94.08%
$ -- $ 5,369
Dec 25, 2020 $ 0.00423
-17.40%
$ -- $ 6,852
Dec 24, 2020 $ 0.0034
-13.07%
$ -- $ 5,396
Dec 23, 2020 $ 0.00407
-3.09%
$ -- $ 8,585
Dec 22, 2020 $ 0.00403
+2.81%
$ -- $ 7,256
Dec 21, 2020 $ 0.00395
-5.84%
$ -- $ 7,561
Dec 20, 2020 $ 0.0022
+4.66%
$ -- $ 3,906
Dec 19, 2020 $ 0.0041
-0.04%
$ -- $ 6,055
Dec 18, 2020 $ 0.004
+100.22%
$ -- $ 6,134
Dec 17, 2020 $ 0.0042
+7.76%
$ -- $ 5,483
Dec 16, 2020 $ 0.0031
-22.66%
$ -- $ 3,047
Dec 15, 2020 $ 0.0037
+19.33%
$ -- $ 7,140
Dec 14, 2020 $ 0.0042
+180.29%
$ -- $ 7,643
Dec 13, 2020 $ 0.0044
+2.27%
$ -- $ 7,314
Dec 12, 2020 $ 0.0042
+31.36%
$ -- $ 6,713
Dec 11, 2020 $ 0.0041
+32.26%
$ -- $ 5,161
Dec 10, 2020 $ 0.0042
+0.16%
$ -- $ 138
Dec 9, 2020 $ 0.0042
+13.59%
$ -- $ 1,988
Dec 8, 2020 $ 0.0036
-21.68%
$ -- $ 5,424
Dec 7, 2020 $ 0.00399
+25.10%
$ -- $ 7,426
Dec 6, 2020 $ 0.00309
-13.92%
$ -- $ 4,886
Dec 5, 2020 $ 0.0031
+3.23%
$ -- $ 4,835
Dec 4, 2020 $ 0.00319
-20.13%
$ -- $ 5,616
Dec 3, 2020 $ 0.00439
-4.41%
$ -- $ 7,408
Dec 2, 2020 $ 0.0046
+20.88%
$ -- $ 8,010
Dec 1, 2020 $ 0.0041
-2.26%
$ -- $ 6,880
Nov 30, 2020 $ 0.0045
+0.05%
$ -- $ 8,120
Nov 29, 2020 $ 0.0045
-2.19%
$ -- $ 7,858
Nov 28, 2020 $ 0.0046
-2.37%
$ -- $ 7,520
Nov 27, 2020 $ 0.00471
+11.79%
$ -- $ 7,566
Nov 26, 2020 $ 0.00421
-14.13%
$ -- $ 4,998
Nov 25, 2020 $ 0.0049
+0.03%
$ -- $ 6,709
Nov 24, 2020 $ 0.0049
-9.23%
$ -- $ 2,466
Nov 23, 2020 $ 0.0054
-10.00%
$ -- $ 9,921
Nov 22, 2020 $ 0.006
-11.68%
$ -- $ 10,500
Nov 21, 2020 $ 0.0068
+30.60%
$ -- $ 12,508
Nov 20, 2020 $ 0.0052
+0.03%
$ -- $ 9,328
Nov 19, 2020 $ 0.0052
+0.08%
$ -- $ 8,955
Nov 18, 2020 $ 0.0052
+2.09%
$ -- $ 9,205
Nov 17, 2020 $ 0.00509
-1.98%
$ -- $ 8,272