Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Trust System Historical Data

BIUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.00662
+43.95%
$-- $14,406
Jan 4, 2021 $0.00419
-16.21%
$-- $6,852
Jan 3, 2021 $0.00499
-25.68%
$-- $8,300
Jan 2, 2021 $0.00672
+52.59%
$-- $13,944
Jan 1, 2021 $0.00414
-1.39%
$-- $8,829
Dec 31, 2020 $0.0042
-40.82%
$-- $7,707
Dec 30, 2020 $0.0071
+14.57%
$-- $7,369
Dec 29, 2020 $0.00728
+0.16%
$-- $8,607
Dec 28, 2020 $0.00381
-12.62%
$-- $5,354
Dec 27, 2020 $0.00505
+165.84%
$-- $8,953
Dec 26, 2020 $0.0033
+94.08%
$-- $5,369
Dec 25, 2020 $0.00423
-17.40%
$-- $6,852
Dec 24, 2020 $0.0034
-13.07%
$-- $5,396
Dec 23, 2020 $0.00407
-3.09%
$-- $8,585
Dec 22, 2020 $0.00403
+2.81%
$-- $7,256
Dec 21, 2020 $0.00395
-5.84%
$-- $7,561
Dec 20, 2020 $0.0022
+4.66%
$-- $3,906
Dec 19, 2020 $0.0041
-0.04%
$-- $6,055
Dec 18, 2020 $0.004
+100.22%
$-- $6,134
Dec 17, 2020 $0.0042
+7.76%
$-- $5,483
Dec 16, 2020 $0.0031
-22.66%
$-- $3,047
Dec 15, 2020 $0.0037
+19.33%
$-- $7,140
Dec 14, 2020 $0.0042
+180.29%
$-- $7,643
Dec 13, 2020 $0.0044
+2.27%
$-- $7,314
Dec 12, 2020 $0.0042
+31.36%
$-- $6,713
Dec 11, 2020 $0.0041
+32.26%
$-- $5,161
Dec 10, 2020 $0.0042
+0.16%
$-- $138
Dec 9, 2020 $0.0042
+13.59%
$-- $1,988
Dec 8, 2020 $0.0036
-21.68%
$-- $5,424
Dec 7, 2020 $0.00399
+25.10%
$-- $7,426
Dec 6, 2020 $0.00309
-13.92%
$-- $4,886
Dec 5, 2020 $0.0031
+3.23%
$-- $4,835
Dec 4, 2020 $0.00319
-20.13%
$-- $5,616
Dec 3, 2020 $0.00439
-4.41%
$-- $7,408
Dec 2, 2020 $0.0046
+20.88%
$-- $8,010
Dec 1, 2020 $0.0041
-2.26%
$-- $6,880
Nov 30, 2020 $0.0045
+0.05%
$-- $8,120
Nov 29, 2020 $0.0045
-2.19%
$-- $7,858
Nov 28, 2020 $0.0046
-2.37%
$-- $7,520
Nov 27, 2020 $0.00471
+11.79%
$-- $7,566
Nov 26, 2020 $0.00421
-14.13%
$-- $4,998
Nov 25, 2020 $0.0049
+0.03%
$-- $6,709
Nov 24, 2020 $0.0049
-9.23%
$-- $2,466
Nov 23, 2020 $0.0054
-10.00%
$-- $9,921
Nov 22, 2020 $0.006
-11.68%
$-- $10,500
Nov 21, 2020 $0.0068
+30.60%
$-- $12,508
Nov 20, 2020 $0.0052
+0.03%
$-- $9,328
Nov 19, 2020 $0.0052
+0.08%
$-- $8,955
Nov 18, 2020 $0.0052
+2.09%
$-- $9,205
Nov 17, 2020 $0.00509
-1.98%
$-- $8,272