Bit Trust System Historical Data

BIUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00519
-23.93%
$ -- $ 7,351
Nov 15, 2020 $ 0.00683
-1.69%
$ -- $ 917
Nov 14, 2020 $ 0.00695
+0.02%
$ -- $ 1,120
Nov 13, 2020 $ 0.00694
+0.57%
$ -- $ 976
Nov 12, 2020 $ 0.0069
-1.22%
$ -- $ 923
Nov 11, 2020 $ 0.00699
+0.90%
$ -- $ 962
Nov 10, 2020 $ 0.00693
+0.42%
$ -- $ 1,371
Nov 9, 2020 $ 0.0069
-1.33%
$ -- $ 1,037
Nov 8, 2020 $ 0.00699
+0.36%
$ -- $ 1,453
Nov 7, 2020 $ 0.00697
+0.92%
$ -- $ 3,157
Nov 6, 2020 $ 0.0069
-1.06%
$ -- $ 13,281
Nov 5, 2020 $ 0.00697
+1.05%
$ -- $ 13,162
Nov 4, 2020 $ 0.0069
-0.45%
$ -- $ 11,550
Nov 3, 2020 $ 0.00693
+0.37%
$ -- $ 12,431
Nov 2, 2020 $ 0.00691
+0.05%
$ -- $ 14,776
Nov 1, 2020 $ 0.0069
+15.04%
$ -- $ 12,936
Oct 31, 2020 $ 0.00599
-3.35%
$ -- $ 10,176
Oct 30, 2020 $ 0.0062
-0.02%
$ -- $ 10,941
Oct 29, 2020 $ 0.0062
+0.01%
$ -- $ 10,804
Oct 28, 2020 $ 0.0062
-4.69%
$ -- $ 11,852
Oct 27, 2020 $ 0.00651
+1.63%
$ -- $ 12,078
Oct 26, 2020 $ 0.00641
-2.95%
$ -- $ 12,222
Oct 25, 2020 $ 0.0066
+247.26%
$ -- $ 7,534
Oct 24, 2020 $ 0.0019
-71.22%
$ -- $ 3,243
Oct 23, 2020 $ 0.0067
-0.04%
$ -- $ 12,305
Oct 22, 2020 $ 0.00681
+0.10%
$ -- $ 11,497
Oct 21, 2020 $ 0.0068
-0.08%
$ -- $ 12,325
Oct 20, 2020 $ 0.0066
+0.05%
$ -- $ 11,111
Oct 19, 2020 $ 0.0066
-2.91%
$ -- $ 7,905
Oct 18, 2020 $ 0.0068
+1.38%
$ -- $ 6,221
Oct 17, 2020 $ 0.00671
-1.80%
$ -- $ 13,378
Oct 16, 2020 $ 0.00683
+0.75%
$ -- $ 13,324
Oct 15, 2020 $ 0.00678
-0.33%
$ -- $ 13,441
Oct 14, 2020 $ 0.0068
+0.31%
$ -- $ 14,315
Oct 13, 2020 $ 0.00678
-0.67%
$ -- $ 13,865
Oct 12, 2020 $ 0.00683
-0.95%
$ -- $ 13,312
Oct 11, 2020 $ 0.00689
-0.39%
$ -- $ 13,252
Oct 10, 2020 $ 0.00692
+1.31%
$ -- $ 13,052
Oct 9, 2020 $ 0.00683
+2.27%
$ -- $ 13,919
Oct 8, 2020 $ 0.00668
-5.27%
$ -- $ 13,602
Oct 7, 2020 $ 0.00705
-0.46%
$ -- $ 14,547
Oct 6, 2020 $ 0.00708
+3.51%
$ -- $ 14,420
Oct 5, 2020 $ 0.00684
-11.33%
$ -- $ 13,496
Oct 4, 2020 $ 0.00772
+16.53%
$ -- $ 17,648
Oct 3, 2020 $ 0.00662
-3.11%
$ -- $ 6,301
Oct 2, 2020 $ 0.00683
-4.45%
$ -- $ 1,532
Oct 1, 2020 $ 0.00715
+4.57%
$ -- $ 6,225
Sep 30, 2020 $ 0.00684
+0.54%
$ -- $ 12,737
Sep 29, 2020 $ 0.0068
+1.31%
$ -- $ 12,785
Sep 28, 2020 $ 0.00671
-0.64%
$ -- $ 12,510