Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Trust System Historical Data

BIUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.00519
-23.93%
$-- $7,351
Nov 15, 2020 $0.00683
-1.69%
$-- $917
Nov 14, 2020 $0.00695
+0.02%
$-- $1,120
Nov 13, 2020 $0.00694
+0.57%
$-- $976
Nov 12, 2020 $0.0069
-1.22%
$-- $923
Nov 11, 2020 $0.00699
+0.90%
$-- $962
Nov 10, 2020 $0.00693
+0.42%
$-- $1,371
Nov 9, 2020 $0.0069
-1.33%
$-- $1,037
Nov 8, 2020 $0.00699
+0.36%
$-- $1,453
Nov 7, 2020 $0.00697
+0.92%
$-- $3,157
Nov 6, 2020 $0.0069
-1.06%
$-- $13,281
Nov 5, 2020 $0.00697
+1.05%
$-- $13,162
Nov 4, 2020 $0.0069
-0.45%
$-- $11,550
Nov 3, 2020 $0.00693
+0.37%
$-- $12,431
Nov 2, 2020 $0.00691
+0.05%
$-- $14,776
Nov 1, 2020 $0.0069
+15.04%
$-- $12,936
Oct 31, 2020 $0.00599
-3.35%
$-- $10,176
Oct 30, 2020 $0.0062
-0.02%
$-- $10,941
Oct 29, 2020 $0.0062
+0.01%
$-- $10,804
Oct 28, 2020 $0.0062
-4.69%
$-- $11,852
Oct 27, 2020 $0.00651
+1.63%
$-- $12,078
Oct 26, 2020 $0.00641
-2.95%
$-- $12,222
Oct 25, 2020 $0.0066
+247.26%
$-- $7,534
Oct 24, 2020 $0.0019
-71.22%
$-- $3,243
Oct 23, 2020 $0.0067
-0.04%
$-- $12,305
Oct 22, 2020 $0.00681
+0.10%
$-- $11,497
Oct 21, 2020 $0.0068
-0.08%
$-- $12,325
Oct 20, 2020 $0.0066
+0.05%
$-- $11,111
Oct 19, 2020 $0.0066
-2.91%
$-- $7,905
Oct 18, 2020 $0.0068
+1.38%
$-- $6,221
Oct 17, 2020 $0.00671
-1.80%
$-- $13,378
Oct 16, 2020 $0.00683
+0.75%
$-- $13,324
Oct 15, 2020 $0.00678
-0.33%
$-- $13,441
Oct 14, 2020 $0.0068
+0.31%
$-- $14,315
Oct 13, 2020 $0.00678
-0.67%
$-- $13,865
Oct 12, 2020 $0.00683
-0.95%
$-- $13,312
Oct 11, 2020 $0.00689
-0.39%
$-- $13,252
Oct 10, 2020 $0.00692
+1.31%
$-- $13,052
Oct 9, 2020 $0.00683
+2.27%
$-- $13,919
Oct 8, 2020 $0.00668
-5.27%
$-- $13,602
Oct 7, 2020 $0.00705
-0.46%
$-- $14,547
Oct 6, 2020 $0.00708
+3.51%
$-- $14,420
Oct 5, 2020 $0.00684
-11.33%
$-- $13,496
Oct 4, 2020 $0.00772
+16.53%
$-- $17,648
Oct 3, 2020 $0.00662
-3.11%
$-- $6,301
Oct 2, 2020 $0.00683
-4.45%
$-- $1,532
Oct 1, 2020 $0.00715
+4.57%
$-- $6,225
Sep 30, 2020 $0.00684
+0.54%
$-- $12,737
Sep 29, 2020 $0.0068
+1.31%
$-- $12,785
Sep 28, 2020 $0.00671
-0.64%
$-- $12,510