Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Trust System Historical Data

BIUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.00519
-23.93%
$-- $7,351
Nov 15, 2020 $0.00683
-1.69%
$-- $917
Nov 14, 2020 $0.00695
+0.02%
$-- $1,120
Nov 13, 2020 $0.00694
+0.57%
$-- $976
Nov 12, 2020 $0.0069
-1.22%
$-- $923
Nov 11, 2020 $0.00699
+0.90%
$-- $962
Nov 10, 2020 $0.00693
+0.42%
$-- $1,371
Nov 9, 2020 $0.0069
-1.33%
$-- $1,037
Nov 8, 2020 $0.00699
+0.36%
$-- $1,453
Nov 7, 2020 $0.00697
+0.92%
$-- $3,157
Nov 6, 2020 $0.0069
-1.06%
$-- $13,281
Nov 5, 2020 $0.00697
+1.05%
$-- $13,162
Nov 4, 2020 $0.0069
-0.45%
$-- $11,550
Nov 3, 2020 $0.00693
+0.37%
$-- $12,431
Nov 2, 2020 $0.00691
+0.05%
$-- $14,776
Nov 1, 2020 $0.0069
+15.04%
$-- $12,936
Oct 31, 2020 $0.00599
-3.35%
$-- $10,176
Oct 30, 2020 $0.0062
-0.02%
$-- $10,941
Oct 29, 2020 $0.0062
+0.01%
$-- $10,804
Oct 28, 2020 $0.0062
-4.69%
$-- $11,852
Oct 27, 2020 $0.00651
+1.63%
$-- $12,078
Oct 26, 2020 $0.00641
-2.95%
$-- $12,222
Oct 25, 2020 $0.0066
+247.26%
$-- $7,534
Oct 24, 2020 $0.0019
-71.22%
$-- $3,243
Oct 23, 2020 $0.0067
-0.04%
$-- $12,305
Oct 22, 2020 $0.00681
+0.10%
$-- $11,497
Oct 21, 2020 $0.0068
-0.08%
$-- $12,325
Oct 20, 2020 $0.0066
+0.05%
$-- $11,111
Oct 19, 2020 $0.0066
-2.91%
$-- $7,905
Oct 18, 2020 $0.0068
+1.38%
$-- $6,221
Oct 17, 2020 $0.00671
-1.80%
$-- $13,378
Oct 16, 2020 $0.00683
+0.75%
$-- $13,324
Oct 15, 2020 $0.00678
-0.33%
$-- $13,441
Oct 14, 2020 $0.0068
+0.31%
$-- $14,315
Oct 13, 2020 $0.00678
-0.67%
$-- $13,865
Oct 12, 2020 $0.00683
-0.95%
$-- $13,312
Oct 11, 2020 $0.00689
-0.39%
$-- $13,252
Oct 10, 2020 $0.00692
+1.31%
$-- $13,052
Oct 9, 2020 $0.00683
+2.27%
$-- $13,919
Oct 8, 2020 $0.00668
-5.27%
$-- $13,602
Oct 7, 2020 $0.00705
-0.46%
$-- $14,547
Oct 6, 2020 $0.00708
+3.51%
$-- $14,420
Oct 5, 2020 $0.00684
-11.33%
$-- $13,496
Oct 4, 2020 $0.00772
+16.53%
$-- $17,648
Oct 3, 2020 $0.00662
-3.11%
$-- $6,301
Oct 2, 2020 $0.00683
-4.45%
$-- $1,532
Oct 1, 2020 $0.00715
+4.57%
$-- $6,225
Sep 30, 2020 $0.00684
+0.54%
$-- $12,737
Sep 29, 2020 $0.0068
+1.31%
$-- $12,785
Sep 28, 2020 $0.00671
-0.64%
$-- $12,510