Bit Trust System Historical Data

BIUT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00676
-3.69%
$ -- $ 13,189
Sep 26, 2020 $ 0.00702
-0.46%
$ -- $ 13,778
Sep 25, 2020 $ 0.00705
+6.85%
$ -- $ 14,241
Sep 24, 2020 $ 0.0066
-3.99%
$ -- $ 13,832
Sep 23, 2020 $ 0.00687
-1.76%
$ -- $ 11,047
Sep 22, 2020 $ 0.007
-4.05%
$ -- $ 5,140
Sep 21, 2020 $ 0.00729
+1.14%
$ -- $ 14,666
Sep 20, 2020 $ 0.00721
-0.95%
$ -- $ 14,884
Sep 19, 2020 $ 0.00728
+17.02%
$ -- $ 13,118
Sep 18, 2020 $ 0.00622
-4.07%
$ -- $ 6,402
Sep 17, 2020 $ 0.00648
-29.70%
$ -- $ 1,387
Sep 16, 2020 $ 0.00922
+27.37%
$ -- $ 2,305
Sep 15, 2020 $ 0.00724
+3.45%
$ -- $ 2,413
Sep 14, 2020 $ 0.00699
-28.63%
$ -- $ 3,373
Sep 13, 2020 $ 0.0098
+1.04%
$ -- $ 3,835
Sep 12, 2020 $ 0.0097
+13.32%
$ -- $ 3,684
Sep 11, 2020 $ 0.00856
-0.02%
$ -- $ 3,395
Sep 10, 2020 $ 0.00855
-0.42%
$ -- $ 3,034
Sep 9, 2020 $ 0.00859
+0.53%
$ -- $ 3,341
Sep 8, 2020 $ 0.00854
-7.02%
$ -- $ 3,352
Sep 7, 2020 $ 0.00918
-3.44%
$ -- $ 3,607
Sep 6, 2020 $ 0.00951
+3.15%
$ -- $ 3,621
Sep 5, 2020 $ 0.00921
-5.33%
$ -- $ 3,087
Sep 4, 2020 $ 0.00973
-2.25%
$ -- $ 4,028
Sep 3, 2020 $ 0.00996
+2.84%
$ -- $ 3,889
Sep 2, 2020 $ 0.00969
+6.86%
$ -- $ 3,535
Sep 1, 2020 $ 0.00907
-5.75%
$ -- $ 2,734
Aug 31, 2020 $ 0.00963
+9.69%
$ -- $ 4,105
Aug 30, 2020 $ 0.00878
+9.78%
$ -- $ 2,585
Aug 29, 2020 $ 0.008
+4.50%
$ -- $ 8,291
Aug 28, 2020 $ 0.00765
-0.51%
$ -- $ 15,635
Aug 27, 2020 $ 0.00769
+6.22%
$ -- $ 12,545
Aug 26, 2020 $ 0.00724
-10.08%
$ -- $ 8,696
Aug 25, 2020 $ 0.00806
+2.21%
$ -- $ 9,268
Aug 24, 2020 $ 0.00788
+3.53%
$ -- $ 7,125
Aug 23, 2020 $ 0.00762
-23.81%
$ -- $ 11,453
Aug 22, 2020 $ 0.00999
+12.42%
$ -- $ 3,952
Aug 21, 2020 $ 0.00889
+2.00%
$ -- $ 8,606
Aug 20, 2020 $ 0.00872
-6.44%
$ -- $ 19,311
Aug 19, 2020 $ 0.00932
-1.34%
$ -- $ 24,529
Aug 18, 2020 $ 0.00945
-6.63%
$ -- $ 14,853
Aug 17, 2020 $ 0.0101
+16.24%
$ -- $ 8,495
Aug 16, 2020 $ 0.00869
-11.23%
$ -- $ 5,607
Aug 15, 2020 $ 0.0098
+8.29%
$ -- $ 7,275
Aug 14, 2020 $ 0.00904
-0.58%
$ -- $ 18,329
Aug 13, 2020 $ 0.00909
+2.02%
$ -- $ 17,055
Aug 12, 2020 $ 0.00891
-4.32%
$ -- $ 22,114
Aug 11, 2020 $ 0.0093
+4.04%
$ -- $ 21,387
Aug 10, 2020 $ 0.00894
-5.89%
$ -- $ 21,209
Aug 9, 2020 $ 0.00957
+5.93%
$ -- $ 13,621