Bit Trust System Historical Data

BIUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00903
-5.90%
$ -- $ 16,044
Aug 7, 2020 $ 0.0096
+11.85%
$ -- $ 12,050
Aug 6, 2020 $ 0.00858
-4.24%
$ -- $ 5,955
Aug 5, 2020 $ 0.00896
+0.38%
$ -- $ 8,268
Aug 4, 2020 $ 0.00892
-0.25%
$ -- $ 2,375
Aug 3, 2020 $ 0.00895
-2.78%
$ -- $ 5,089
Aug 2, 2020 $ 0.0092
-0.79%
$ -- $ 2,905
Aug 1, 2020 $ 0.00926
-1.73%
$ -- $ 3,644
Jul 31, 2020 $ 0.00942
-0.98%
$ -- $ 2,509
Jul 30, 2020 $ 0.00952
+0.05%
$ -- $ 3,418
Jul 29, 2020 $ 0.00951
+6.93%
$ -- $ 10,919
Jul 28, 2020 $ 0.0089
+2.11%
$ -- $ 18,068
Jul 27, 2020 $ 0.00871
-22.82%
$ -- $ 16,767
Jul 26, 2020 $ 0.0113
-4.02%
$ -- $ 24,104
Jul 25, 2020 $ 0.0118
-11.52%
$ -- $ 17,702
Jul 24, 2020 $ 0.0133
-6.92%
$ -- $ 25,512
Jul 23, 2020 $ 0.0133
-9.84%
$ -- $ 103,072
Jul 22, 2020 $ 0.0148
+7.86%
$ -- $ 95,997
Jul 21, 2020 $ 0.0137
+9.14%
$ -- $ 33,827
Jul 20, 2020 $ 0.0126
-19.68%
$ -- $ 21,532
Jul 19, 2020 $ 0.0157
-15.48%
$ -- $ 24,124
Jul 18, 2020 $ 0.0186
+24.80%
$ -- $ 44,115
Jul 17, 2020 $ 0.0149
-5.76%
$ -- $ 12,737
Jul 16, 2020 $ 0.0158
+0.00%
$ -- $ 25,348
Jul 15, 2020 $ 0.0158
+5.32%
$ -- $ 25,566
Jul 14, 2020 $ 0.015
+10.98%
$ -- $ 24,815
Jul 13, 2020 $ 0.0135
+0.22%
$ -- $ 41,588
Jul 12, 2020 $ 0.013
-14.32%
$ -- $ 25,621
Jul 11, 2020 $ 0.0152
+0.62%
$ -- $ 15,362
Jul 10, 2020 $ 0.0151
+6.62%
$ -- $ 31,890
Jul 9, 2020 $ 0.0142
-0.76%
$ -- $ 50,503
Jul 8, 2020 $ 0.0138
+5.83%
$ -- $ 43,800
Jul 7, 2020 $ 0.0138
+4.40%
$ -- $ 56,068
Jul 6, 2020 $ 0.0132
-7.11%
$ -- $ 50,451
Jul 5, 2020 $ 0.0145
-4.72%
$ -- $ 53,722
Jul 4, 2020 $ 0.0152
+9.75%
$ -- $ 46,959
Jul 3, 2020 $ 0.0145
+17.09%
$ -- $ 34,816
Jul 2, 2020 $ 0.0128
-8.94%
$ -- $ 47,173
Jul 1, 2020 $ 0.0145
-1.53%
$ -- $ 56,483
Jun 30, 2020 $ 0.0148
+35.59%
$ -- $ 56,748
Jun 29, 2020 $ 0.0104
-15.63%
$ -- $ 38,381
Jun 28, 2020 $ 0.0128
-8.67%
$ -- $ 45,096
Jun 27, 2020 $ 0.0138
+9.26%
$ -- $ 31,681
Jun 26, 2020 $ 0.0123
-7.27%
$ -- $ 46,756
Jun 25, 2020 $ 0.0132
-19.59%
$ -- $ 46,211
Jun 24, 2020 $ 0.0164
-1.92%
$ -- $ 43,993
Jun 23, 2020 $ 0.0167
-1.51%
$ -- $ 33,980
Jun 22, 2020 $ 0.017
-6.13%
$ -- $ 39,894
Jun 21, 2020 $ 0.0181
+0.47%
$ -- $ 41,786
Jun 20, 2020 $ 0.018
-3.92%
$ -- $ 38,151