Bit Trust System Historical Data

BIUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0188
+10.13%
$ -- $ 43,608
Jun 18, 2020 $ 0.0167
+2.10%
$ -- $ 34,877
Jun 17, 2020 $ 0.0164
+6.40%
$ -- $ 46,627
Jun 16, 2020 $ 0.0154
+14.73%
$ -- $ 56,729
Jun 15, 2020 $ 0.0134
-3.50%
$ -- $ 52,634
Jun 14, 2020 $ 0.0139
-4.58%
$ -- $ 35,560
Jun 13, 2020 $ 0.0146
+2.50%
$ -- $ 29,214
Jun 12, 2020 $ 0.0142
+4.41%
$ -- $ 24,296
Jun 11, 2020 $ 0.0135
+7.93%
$ -- $ 41,769
Jun 10, 2020 $ 0.0122
-7.36%
$ -- $ 31,496
Jun 9, 2020 $ 0.0132
-9.00%
$ -- $ 33,013
Jun 8, 2020 $ 0.0145
+12.66%
$ -- $ 29,352
Jun 7, 2020 $ 0.0128
+1.84%
$ -- $ 37,311
Jun 6, 2020 $ 0.0126
+7.72%
$ -- $ 48,828
Jun 5, 2020 $ 0.0118
-9.21%
$ -- $ 35,439
Jun 4, 2020 $ 0.0126
+5.25%
$ -- $ 38,998
Jun 3, 2020 $ 0.0111
-6.62%
$ -- $ 25,587
Jun 2, 2020 $ 0.0112
-5.67%
$ -- $ 33,741
Jun 1, 2020 $ 0.0118
-5.49%
$ -- $ 41,956
May 31, 2020 $ 0.0122
+12.04%
$ -- $ 45,483
May 30, 2020 $ 0.0115
-6.45%
$ -- $ 28,477
May 29, 2020 $ 0.0123
+2.45%
$ -- $ 34,959
May 28, 2020 $ 0.0121
-14.78%
$ -- $ 31,753
May 27, 2020 $ 0.0141
-2.62%
$ -- $ 21,201
May 26, 2020 $ 0.0133
+1.86%
$ -- $ 19,292
May 25, 2020 $ 0.013
+0.50%
$ -- $ 28,569
May 24, 2020 $ 0.013
-12.19%
$ -- $ 21,426
May 23, 2020 $ 0.0148
+10.34%
$ -- $ 29,073
May 22, 2020 $ 0.0134
-2.52%
$ -- $ 40,632
May 21, 2020 $ 0.0137
-4.05%
$ -- $ 52,969
May 20, 2020 $ 0.0143
-1.83%
$ -- $ 35,748
May 19, 2020 $ 0.0146
+0.87%
$ -- $ 46,656
May 18, 2020 $ 0.0144
+7.92%
$ -- $ 53,609
May 17, 2020 $ 0.0134
+13.65%
$ -- $ 50,732
May 16, 2020 $ 0.0116
-1.23%
$ -- $ 37,260
May 15, 2020 $ 0.0118
+1.62%
$ -- $ 44,591
May 14, 2020 $ 0.0116
+14.33%
$ -- $ 43,274
May 13, 2020 $ 0.0101
+5.65%
$ -- $ 36,083
May 12, 2020 $ 0.0097
-6.25%
$ -- $ 35,470
May 11, 2020 $ 0.0103
+5.28%
$ -- $ 41,114
May 10, 2020 $ 0.00928
-6.59%
$ -- $ 36,242
May 9, 2020 $ 0.0104
+4.78%
$ -- $ 44,051
May 8, 2020 $ 0.0101
-7.47%
$ -- $ 40,304
May 7, 2020 $ 0.0114
+7.50%
$ -- $ 28,079
May 6, 2020 $ 0.0109
-9.43%
$ -- $ 19,642
May 5, 2020 $ 0.012
-4.07%
$ -- $ 30,557
May 4, 2020 $ 0.0125
+9.97%
$ -- $ 26,332
May 3, 2020 $ 0.0114
+3.27%
$ -- $ 27,819
May 2, 2020 $ 0.011
-3.64%
$ -- $ 25,945
May 1, 2020 $ 0.0114
+0.82%
$ -- $ 14,061