Bit Trust System Historical Data

BIUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0113
+8.37%
$ -- $ 22,325
Apr 29, 2020 $ 0.0104
-3.64%
$ -- $ 28,917
Apr 28, 2020 $ 0.0108
+11.42%
$ -- $ 26,452
Apr 27, 2020 $ 0.0109
+13.15%
$ -- $ 21,882
Apr 26, 2020 $ 0.00905
+5.25%
$ -- $ 23,805
Apr 25, 2020 $ 0.0086
-3.68%
$ -- $ 21,785
Apr 24, 2020 $ 0.00893
+16.64%
$ -- $ 21,179
Apr 23, 2020 $ 0.00822
+2.77%
$ -- $ 15,383
Apr 22, 2020 $ 0.00801
-3.30%
$ -- $ 11,730
Apr 21, 2020 $ 0.00828
+1.31%
$ -- $ 14,380
Apr 20, 2020 $ 0.00745
-0.34%
$ -- $ 11,888
Apr 19, 2020 $ 0.00753
-6.70%
$ -- $ 11,270
Apr 18, 2020 $ 0.00807
-4.30%
$ -- $ 16,080
Apr 17, 2020 $ 0.00844
+1.96%
$ -- $ 18,232
Apr 16, 2020 $ 0.00766
-10.22%
$ -- $ 15,747
Apr 15, 2020 $ 0.00853
+17.38%
$ -- $ 16,921
Apr 14, 2020 $ 0.00725
-5.61%
$ -- $ 17,284
Apr 13, 2020 $ 0.00768
-0.04%
$ -- $ 16,221
Apr 12, 2020 $ 0.00766
+5.44%
$ -- $ 16,223
Apr 11, 2020 $ 0.00727
+1.72%
$ -- $ 13,100
Apr 10, 2020 $ 0.007
+13.96%
$ -- $ 22,210
Apr 9, 2020 $ 0.00614
-24.17%
$ -- $ 13,294
Apr 8, 2020 $ 0.00809
+3.30%
$ -- $ 15,546
Apr 7, 2020 $ 0.00783
-3.38%
$ -- $ 16,962
Apr 6, 2020 $ 0.0081
-1.23%
$ -- $ 15,229
Apr 5, 2020 $ 0.0082
-2.21%
$ -- $ 10,600
Apr 4, 2020 $ 0.00795
-7.16%
$ -- $ 27,066
Apr 3, 2020 $ 0.00857
+0.51%
$ -- $ 19,100
Apr 2, 2020 $ 0.00861
-14.26%
$ -- $ 17,801
Apr 1, 2020 $ 0.01
+2.25%
$ -- $ 16,960
Mar 31, 2020 $ 0.00982
-3.54%
$ -- $ 22,477
Mar 30, 2020 $ 0.0102
+5.63%
$ -- $ 20,237
Mar 29, 2020 $ 0.00958
+2.34%
$ -- $ 19,609
Mar 28, 2020 $ 0.00937
-12.87%
$ -- $ 28,921
Mar 27, 2020 $ 0.0108
+0.02%
$ -- $ 28,352
Mar 26, 2020 $ 0.0108
+3.70%
$ -- $ 26,339
Mar 25, 2020 $ 0.0104
+2.03%
$ -- $ 18,856
Mar 24, 2020 $ 0.0102
+0.34%
$ -- $ 11,543
Mar 23, 2020 $ 0.0101
+0.54%
$ -- $ 10,623
Mar 22, 2020 $ 0.0101
-0.08%
$ -- $ 10,083
Mar 21, 2020 $ 0.0101
+2.74%
$ -- $ 10,442
Mar 20, 2020 $ 0.00983
+1.41%
$ -- $ 10,784
Mar 19, 2020 $ 0.00968
+2.10%
$ -- $ 11,679
Mar 18, 2020 $ 0.00948
+3.95%
$ -- $ 12,496
Mar 17, 2020 $ 0.00913
-2.60%
$ -- $ 9,535
Mar 16, 2020 $ 0.00881
-4.11%
$ -- $ 9,367
Mar 15, 2020 $ 0.00936
+2.99%
$ -- $ 10,076
Mar 14, 2020 $ 0.00909
+16.10%
$ -- $ 7,490
Mar 13, 2020 $ 0.00789
-11.26%
$ -- $ 2,715
Mar 12, 2020 $ 0.00894
-6.05%
$ -- $ 6,879