Coinranking
Bit Trust System Historical Data
BIUT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2020 | $0.0113 | +8.37% | ||
| Apr 29, 2020 | $0.0104 | -3.64% | ||
| Apr 28, 2020 | $0.0108 | +11.42% | ||
| Apr 27, 2020 | $0.0109 | +13.15% | ||
| Apr 26, 2020 | $0.00905 | +5.25% | ||
| Apr 25, 2020 | $0.0086 | -3.68% | ||
| Apr 24, 2020 | $0.00893 | +16.64% | ||
| Apr 23, 2020 | $0.00822 | +2.77% | ||
| Apr 22, 2020 | $0.00801 | -3.30% | ||
| Apr 21, 2020 | $0.00828 | +1.31% | ||
| Apr 20, 2020 | $0.00745 | -0.34% | ||
| Apr 19, 2020 | $0.00753 | -6.70% | ||
| Apr 18, 2020 | $0.00807 | -4.30% | ||
| Apr 17, 2020 | $0.00844 | +1.96% | ||
| Apr 16, 2020 | $0.00766 | -10.22% | ||
| Apr 15, 2020 | $0.00853 | +17.38% | ||
| Apr 14, 2020 | $0.00725 | -5.61% | ||
| Apr 13, 2020 | $0.00768 | -0.04% | ||
| Apr 12, 2020 | $0.00766 | +5.44% | ||
| Apr 11, 2020 | $0.00727 | +1.72% | ||
| Apr 10, 2020 | $0.007 | +13.96% | ||
| Apr 9, 2020 | $0.00614 | -24.17% | ||
| Apr 8, 2020 | $0.00809 | +3.30% | ||
| Apr 7, 2020 | $0.00783 | -3.38% | ||
| Apr 6, 2020 | $0.0081 | -1.23% | ||
| Apr 5, 2020 | $0.0082 | -2.21% | ||
| Apr 4, 2020 | $0.00795 | -7.16% | ||
| Apr 3, 2020 | $0.00857 | +0.51% | ||
| Apr 2, 2020 | $0.00861 | -14.26% | ||
| Apr 1, 2020 | $0.01 | +2.25% | ||
| Mar 31, 2020 | $0.00982 | -3.54% | ||
| Mar 30, 2020 | $0.0102 | +5.63% | ||
| Mar 29, 2020 | $0.00958 | +2.34% | ||
| Mar 28, 2020 | $0.00937 | -12.87% | ||
| Mar 27, 2020 | $0.0108 | +0.02% | ||
| Mar 26, 2020 | $0.0108 | +3.70% | ||
| Mar 25, 2020 | $0.0104 | +2.03% | ||
| Mar 24, 2020 | $0.0102 | +0.34% | ||
| Mar 23, 2020 | $0.0101 | +0.54% | ||
| Mar 22, 2020 | $0.0101 | -0.08% | ||
| Mar 21, 2020 | $0.0101 | +2.74% | ||
| Mar 20, 2020 | $0.00983 | +1.41% | ||
| Mar 19, 2020 | $0.00968 | +2.10% | ||
| Mar 18, 2020 | $0.00948 | +3.95% | ||
| Mar 17, 2020 | $0.00913 | -2.60% | ||
| Mar 16, 2020 | $0.00881 | -4.11% | ||
| Mar 15, 2020 | $0.00936 | +2.99% | ||
| Mar 14, 2020 | $0.00909 | +16.10% | ||
| Mar 13, 2020 | $0.00789 | -11.26% | ||
| Mar 12, 2020 | $0.00894 | -6.05% | ||