Coinranking
Bit Trust System Historical Data
BIUT
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2020 | $ 0.00951 | +2.62% |
| Mar 10, 2020 | $ 0.00926 | +6.69% |
| Mar 9, 2020 | $ 0.00869 | -2.81% |
| Mar 8, 2020 | $ 0.00894 | +12.57% |
| Mar 7, 2020 | $ 0.00793 | +6.06% |
| Mar 6, 2020 | $ 0.00748 | -6.69% |
| Mar 5, 2020 | $ 0.00789 | -8.16% |
| Mar 4, 2020 | $ 0.00842 | +16.27% |
| Mar 3, 2020 | $ 0.00724 | +0.93% |
| Mar 2, 2020 | $ 0.00679 | -7.35% |
| Mar 1, 2020 | $ 0.00617 | +6.45% |
| Feb 29, 2020 | $ 0.00619 | +1.75% |
| Feb 28, 2020 | $ 0.0057 | -11.22% |
| Feb 27, 2020 | $ 0.00642 | -10.87% |
| Feb 26, 2020 | $ 0.0072 | +1.65% |
| Feb 25, 2020 | $ 0.00708 | -3.29% |
| Feb 24, 2020 | $ 0.00732 | -2.33% |
| Feb 23, 2020 | $ 0.00749 | +8.50% |
| Feb 22, 2020 | $ 0.00704 | -13.53% |
| Feb 21, 2020 | $ 0.00814 | +3.29% |
| Feb 20, 2020 | $ 0.00788 | -0.76% |
| Feb 19, 2020 | $ 0.00795 | +4.51% |
| Feb 18, 2020 | $ 0.00761 | -10.16% |
| Feb 17, 2020 | $ 0.00847 | -2.04% |
| Feb 16, 2020 | $ 0.00862 | +5.31% |
| Feb 15, 2020 | $ 0.0087 | +5.15% |
| Feb 14, 2020 | $ 0.00826 | -11.38% |
| Feb 13, 2020 | $ 0.00934 | -11.30% |
| Feb 12, 2020 | $ 0.0105 | -8.98% |
| Feb 11, 2020 | $ 0.0116 | +9.17% |
| Feb 10, 2020 | $ 0.0106 | +0.96% |
| Feb 9, 2020 | $ 0.0105 | -2.50% |
| Feb 8, 2020 | $ 0.0108 | -0.91% |
| Feb 7, 2020 | $ 0.0109 | -1.78% |
| Feb 6, 2020 | $ 0.0111 | -1.03% |
| Feb 5, 2020 | $ 0.0112 | -1.27% |
| Feb 4, 2020 | $ 0.0113 | -5.88% |
| Feb 3, 2020 | $ 0.012 | -0.49% |
| Feb 2, 2020 | $ 0.0121 | +0.23% |
| Feb 1, 2020 | $ 0.012 | -1.34% |
| Jan 31, 2020 | $ 0.0122 | -0.64% |
| Jan 30, 2020 | $ 0.0123 | -2.93% |
| Jan 29, 2020 | $ 0.0127 | +0.12% |
| Jan 28, 2020 | $ 0.0127 | -0.43% |
| Jan 27, 2020 | $ 0.0127 | +0.08% |
| Jan 26, 2020 | $ 0.0127 | +1.14% |
| Jan 25, 2020 | $ 0.0126 | +0.26% |
| Jan 24, 2020 | $ 0.0125 | -0.28% |
| Jan 23, 2020 | $ 0.0126 | +0.75% |
| Jan 22, 2020 | $ 0.0125 | -0.41% |