Bit Trust System Historical Data

BIUT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00319
-1.64%
$ -- $ 1,114
Apr 17, 2021 $ 0.00325
+89.57%
$ -- $ 3,657
Apr 16, 2021 $ 0.00171
-48.14%
$ -- $ 2,726
Apr 15, 2021 $ 0.0033
+0.22%
$ -- $ 2,404
Apr 14, 2021 $ 0.00329
+17.11%
$ -- $ 5,618
Apr 13, 2021 $ 0.00281
-10.67%
$ -- $ 7,405
Apr 12, 2021 $ 0.00315
+14.14%
$ -- $ 3,698
Apr 11, 2021 $ 0.00276
-1.21%
$ -- $ 2,081
Apr 10, 2021 $ 0.00279
-0.50%
$ -- $ 2,029
Apr 9, 2021 $ 0.00281
+21.54%
$ -- $ 2,316
Apr 8, 2021 $ 0.00231
-16.03%
$ -- $ 5,316
Apr 7, 2021 $ 0.00275
+0.30%
$ -- $ 5,981
Apr 6, 2021 $ 0.00274
+4.65%
$ -- $ 5,694
Apr 5, 2021 $ 0.00262
-0.99%
$ -- $ 6,056
Apr 4, 2021 $ 0.00265
+1.29%
$ -- $ 6,652
Apr 3, 2021 $ 0.00261
-3.40%
$ -- $ 5,229
Apr 2, 2021 $ 0.0027
-2.11%
$ -- $ 2,178
Apr 1, 2021 $ 0.00276
+1.49%
$ -- $ 2,025
Mar 30, 2021 $ 0.00272
-0.61%
$ -- $ 2,015
Mar 29, 2021 $ 0.00274
-0.24%
$ -- $ 2,019
Mar 28, 2021 $ 0.00274
+1.65%
$ -- $ 2,020
Mar 27, 2021 $ 0.0027
-3.57%
$ -- $ 2,024
Mar 26, 2021 $ 0.0028
+2.02%
$ -- $ 2,007
Mar 25, 2021 $ 0.00274
+0.42%
$ -- $ 2,035
Mar 24, 2021 $ 0.00273
+23.73%
$ -- $ 2,192
Mar 23, 2021 $ 0.00221
-21.64%
$ -- $ 2,524
Mar 22, 2021 $ 0.00282
-0.28%
$ -- $ 2,078
Mar 21, 2021 $ 0.00283
-0.96%
$ -- $ 2,092
Mar 20, 2021 $ 0.00286
-0.97%
$ -- $ 1,669
Mar 19, 2021 $ 0.00289
+0.04%
$ -- $ 1,689
Mar 18, 2021 $ 0.00288
+2.30%
$ -- $ 5,170
Mar 17, 2021 $ 0.00282
-3.37%
$ -- $ 6,660
Mar 16, 2021 $ 0.00291
+0.23%
$ -- $ 6,917
Mar 15, 2021 $ 0.00291
+1.51%
$ -- $ 7,241
Mar 14, 2021 $ 0.00287
+0.06%
$ -- $ 7,024
Mar 13, 2021 $ 0.00287
+1.06%
$ -- $ 6,825
Mar 12, 2021 $ 0.00284
-2.06%
$ -- $ 7,098
Mar 11, 2021 $ 0.0029
-1.82%
$ -- $ 6,787
Mar 10, 2021 $ 0.00295
+1.45%
$ -- $ 5,293
Mar 9, 2021 $ 0.00291
-0.25%
$ -- $ 6,629
Mar 8, 2021 $ 0.00292
-0.54%
$ -- $ 6,951
Mar 7, 2021 $ 0.00293
+1.18%
$ -- $ 6,331
Mar 6, 2021 $ 0.0029
-0.44%
$ -- $ 3,771
Mar 5, 2021 $ 0.00291
-1.81%
$ -- $ 2,165
Mar 4, 2021 $ 0.00297
+0.05%
$ -- $ 2,159
Mar 3, 2021 $ 0.00297
-0.21%
$ -- $ 2,175
Mar 2, 2021 $ 0.00297
+0.84%
$ -- $ 2,174
Mar 1, 2021 $ 0.00295
+1.03%
$ -- $ 2,186
Feb 28, 2021 $ 0.00292
+11.95%
$ -- $ 2,053
Feb 27, 2021 $ 0.00261
-20.64%
$ -- $ 1,366
Download