Coinranking
Bit Trust System Historical Data
BIUT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12 | $0.00319 | +15.75% | ||
| Apr 5 | $0.00276 | +4.27% | ||
| Mar 29 | $0.00265 | -3.58% | ||
| Mar 22 | $0.00274 | -2.99% | ||
| Mar 15 | $0.00283 | -1.27% | ||
| Mar 8 | $0.00287 | -2.16% | ||
| Mar 1 | $0.00293 | +0.47% | ||
| Feb 22 | $0.00292 | -11.59% | ||
| Feb 15 | $0.0033 | -1.13% | ||
| Feb 8 | $0.00334 | +30.93% | ||
| Feb 1 | $0.00255 | -8.80% | ||
| Jan 25 | $0.0029 | +106.97% | ||
| Jan 18 | $0.00257 | -11.34% | ||
| Jan 11 | $0.0029 | -53.68% | ||
| Jan 4 | $0.00625 | +25.09% | ||
| Dec 28 | $0.00499 | +14.63% | ||
| Dec 21 | $0.00505 | +20.31% | ||
| Dec 14 | $0.0022 | +46.51% | ||
| Dec 7 | $0.0044 | +37.75% | ||
| Nov 30 | $0.00309 | -31.27% | ||
| Nov 23 | $0.0045 | -25.00% | ||
| Nov 16 | $0.006 | -12.14% | ||
| Nov 9 | $0.00683 | -2.34% | ||
| Nov 2 | $0.00699 | +1.34% | ||
| Oct 26 | $0.0069 | +4.49% | ||
| Oct 19 | $0.0066 | -2.92% | ||
| Oct 12 | $0.0068 | -1.35% | ||
| Oct 5 | $0.00689 | -10.65% | ||
| Sep 28 | $0.00772 | +14.17% | ||
| Sep 21 | $0.00676 | -6.30% | ||
| Sep 14 | $0.00721 | -26.43% | ||
| Sep 7 | $0.0098 | +3.05% | ||
| Aug 31 | $0.00951 | +8.33% | ||
| Aug 24 | $0.00878 | +15.25% | ||
| Aug 17 | $0.00762 | -12.45% | ||
| Aug 10 | $0.00869 | -8.48% | ||
| Aug 3 | $0.00957 | +4.03% | ||
| Jul 27 | $0.0092 | -18.48% | ||
| Jul 20 | $0.0113 | -27.90% | ||
| Jul 13 | $0.0157 | +16.22% | ||
| Jul 6 | $0.013 | -8.45% | ||
| Jun 29 | $0.0145 | +17.05% | ||
| Jun 22 | $0.0128 | -29.30% | ||
| Jun 15 | $0.0181 | +30.35% | ||
| Jun 8 | $0.0139 | +8.36% | ||
| Jun 1 | $0.0128 | +2.37% | ||
| May 25 | $0.0122 | -6.26% | ||
| May 18 | $0.013 | -3.27% | ||
| May 11 | $0.0134 | +36.28% | ||
| May 4 | $0.00928 | -18.64% | ||
Previous Next