Digix Gold Token Historical Data

DGX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 48.57
+2.38%
$ 3.38 million $ 7
Sep 29, 2023 $ 47.44
-0.75%
$ 3.3 million $ 34
Sep 28, 2023 $ 47.82
+1.76%
$ 3.33 million $ 3
Sep 27, 2023 $ 47
-0.22%
$ 3.27 million $ 10
Sep 26, 2023 $ 47.1
-3.54%
$ 3.28 million $ 39
Sep 25, 2023 $ 48.83
-1.22%
$ 3.4 million $ 81
Sep 24, 2023 $ 49.43
-2.03%
$ 3.44 million $ 14
Sep 23, 2023 $ 50.45
-0.98%
$ 3.51 million $ 83
Sep 22, 2023 $ 50.95
+3.30%
$ 3.55 million $ 119
Sep 21, 2023 $ 49.33
-1.55%
$ 3.43 million $ 151
Sep 20, 2023 $ 50.1
+5.65%
$ 3.49 million $ 256
Sep 19, 2023 $ 47.43
+2.75%
$ 3.3 million $ 9
Sep 18, 2023 $ 46.18
-0.85%
$ 3.21 million $ 169
Sep 17, 2023 $ 46.57
+2.23%
$ 3.24 million $ 28
Sep 16, 2023 $ 45.56
+0.01%
$ 3.17 million $ 3
Sep 15, 2023 $ 45.55
+0.23%
$ 3.17 million $ 70
Sep 14, 2023 $ 45.45
+1.39%
$ 3.16 million $ 105
Sep 13, 2023 $ 44.83
-0.02%
$ 3.12 million $ 5
Sep 12, 2023 $ 44.83
+0.78%
$ 3.12 million $ 12
Sep 11, 2023 $ 44.49
-1.62%
$ 3.1 million $ 65
Sep 10, 2023 $ 45.22
-2.03%
$ 3.15 million $ 13
Sep 9, 2023 $ 46.16
+3.27%
$ 3.21 million $ 219
Sep 8, 2023 $ 44.7
-1.99%
$ 3.11 million $ 7
Sep 7, 2023 $ 45.6
-1.45%
$ 3.17 million $ 14
Sep 6, 2023 $ 46.27
-6.35%
$ 3.22 million $ 721
Sep 5, 2023 $ 49.41
-0.96%
$ 3.44 million $ 10
Sep 4, 2023 $ 49.89
-0.60%
$ 3.47 million $ 31
Sep 3, 2023 $ 50.2
+4.69%
$ 3.49 million $ 26
Sep 2, 2023 $ 47.95
-5.07%
$ 3.34 million $ 150
Sep 1, 2023 $ 50.51
+2.62%
$ 3.52 million $ 108
Aug 31, 2023 $ 49.24
-2.66%
$ 3.43 million $ 417
Aug 30, 2023 $ 50.58
+2.79%
$ 3.52 million $ 256
Aug 29, 2023 $ 49.2
-7.30%
$ 3.42 million $ 461
Aug 28, 2023 $ 53.1
+0.27%
$ 3.7 million $ 168
Aug 27, 2023 $ 52.96
+0.39%
$ 3.69 million $ 40
Aug 26, 2023 $ 52.75
-1.59%
$ 3.67 million $ 119
Aug 25, 2023 $ 53.6
-2.60%
$ 3.73 million $ 46
Aug 24, 2023 $ 52.87
-3.59%
$ 3.68 million $ 61
Aug 23, 2023 $ 54.83
+0.03%
$ 3.82 million $ 10
Aug 22, 2023 $ 54.82
+5.00%
$ 3.82 million $ 69
Aug 21, 2023 $ 52.2
-0.26%
$ 3.63 million $ 2,293
Aug 20, 2023 $ 52.34
+4.28%
$ 3.64 million $ 183
Aug 19, 2023 $ 50.19
-1.41%
$ 3.49 million $ 67
Aug 18, 2023 $ 50.91
-2.00%
$ 3.54 million $ 396
Aug 17, 2023 $ 51.92
+3.62%
$ 3.61 million $ 15
Aug 16, 2023 $ 50.1
-0.59%
$ 3.49 million $ 70
Aug 15, 2023 $ 50.4
+0.49%
$ 3.51 million $ 49
Aug 14, 2023 $ 50.22
-6.14%
$ 3.5 million $ 269
Aug 13, 2023 $ 53.51
+7.32%
$ 3.72 million $ 323
Aug 12, 2023 $ 49.86
+0.92%
$ 3.47 million $ 89