Digix Gold Token Historical Data

DGX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 49.4
-2.07%
$ 3.44 million $ 326
Aug 10, 2023 $ 50.45
+1.12%
$ 3.51 million $ 1,487
Aug 9, 2023 $ 49.89
+1.18%
$ 3.47 million $ 647
Aug 8, 2023 $ 49.3
+12.82%
$ 3.43 million $ 9,654
Aug 7, 2023 $ 43.74
+4.50%
$ 3.04 million $ 10,332
Aug 6, 2023 $ 41.86
+1.81%
$ 2.91 million $ 247
Aug 5, 2023 $ 41.11
-2.20%
$ 2.86 million $ 299
Aug 4, 2023 $ 42.04
+2.81%
$ 2.93 million $ 300
Aug 3, 2023 $ 40.89
-7.07%
$ 2.85 million $ 772
Aug 2, 2023 $ 44
-1.21%
$ 3.06 million $ 676
Aug 1, 2023 $ 44.57
+2.98%
$ 3.1 million $ 4,798
Jul 31, 2023 $ 43.3
+2.13%
$ 3.01 million $ 62,887
Jul 30, 2023 $ 42.4
+6.94%
$ 2.95 million $ 11,663
Jul 29, 2023 $ 39.65
+2.24%
$ 2.76 million $ 728
Jul 28, 2023 $ 38.78
-4.77%
$ 2.7 million $ 771
Jul 27, 2023 $ 40.75
-8.68%
$ 2.84 million $ 5,820
Jul 26, 2023 $ 42.3
+10.61%
$ 2.94 million $ 13,089
Jul 25, 2023 $ 38.26
-0.05%
$ 2.66 million $ 257
Jul 24, 2023 $ 38.29
+2.48%
$ 2.67 million $ 6,119
Jul 23, 2023 $ 37.36
+0.12%
$ 2.6 million $ 133
Jul 22, 2023 $ 37.32
+0.96%
$ 2.6 million $ 461
Jul 21, 2023 $ 36.96
+1.00%
$ 2.57 million $ 104
Jul 20, 2023 $ 36.6
-0.02%
$ 2.55 million $ 11
Jul 19, 2023 $ 36.6
+0.49%
$ 2.55 million $ 45
Jul 18, 2023 $ 36.42
+0.14%
$ 2.54 million $ 28
Jul 17, 2023 $ 36.38
-1.44%
$ 2.53 million $ 479
Jul 16, 2023 $ 36.91
+2.55%
$ 2.57 million $ 145
Jul 15, 2023 $ 35.99
-1.37%
$ 2.51 million $ 92
Jul 14, 2023 $ 36.49
+0.15%
$ 2.54 million $ 93
Jul 13, 2023 $ 36.43
-2.27%
$ 2.54 million $ 267
Jul 12, 2023 $ 37.27
+2.36%
$ 2.59 million $ 6,154
Jul 11, 2023 $ 36.46
+0.48%
$ 2.54 million $ 35
Jul 10, 2023 $ 36.37
-0.09%
$ 2.53 million $ 20
Jul 9, 2023 $ 36.41
+0.09%
$ 2.53 million $ 28
Jul 8, 2023 $ 36.37
+0.09%
$ 2.53 million $ 58
Jul 7, 2023 $ 36.34
-0.09%
$ 2.53 million $ 118
Jul 6, 2023 $ 36.37
-0.87%
$ 2.53 million $ 158
Jul 5, 2023 $ 36.7
-0.49%
$ 2.55 million $ 93
Jul 4, 2023 $ 36.88
+0.60%
$ 2.57 million $ 21
Jul 3, 2023 $ 36.66
-0.73%
$ 2.55 million $ 82
Jul 2, 2023 $ 36.93
-2.21%
$ 2.57 million $ 511
Jul 1, 2023 $ 37.77
-0.18%
$ 2.63 million $ 177
Jun 30, 2023 $ 37.83
-0.09%
$ 2.63 million $ 98
Jun 29, 2023 $ 37.87
+0.12%
$ 2.64 million $ 183
Jun 28, 2023 $ 37.83
-0.25%
$ 2.63 million $ 74
Jun 27, 2023 $ 37.92
-0.43%
$ 2.64 million $ 83
Jun 26, 2023 $ 38.09
-4.83%
$ 2.65 million $ 903
Jun 25, 2023 $ 39.35
+3.31%
$ 2.74 million $ 782
Jun 24, 2023 $ 38.09
+0.82%
$ 2.65 million $ 1,431
Jun 23, 2023 $ 38.24
-0.45%
$ 2.66 million $ 30,779