Digix Gold Token Historical Data

DGX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $49.4
-2.07%
$3.44 million $326
Aug 10, 2023 $50.45
+1.12%
$3.51 million $1,487
Aug 9, 2023 $49.89
+1.18%
$3.47 million $647
Aug 8, 2023 $49.3
+12.82%
$3.43 million $9,654
Aug 7, 2023 $43.74
+4.50%
$3.04 million $10,332
Aug 6, 2023 $41.86
+1.81%
$2.91 million $247
Aug 5, 2023 $41.11
-2.20%
$2.86 million $299
Aug 4, 2023 $42.04
+2.81%
$2.93 million $300
Aug 3, 2023 $40.89
-7.07%
$2.85 million $772
Aug 2, 2023 $44
-1.21%
$3.06 million $676
Aug 1, 2023 $44.57
+2.98%
$3.1 million $4,798
Jul 31, 2023 $43.3
+2.13%
$3.01 million $62,887
Jul 30, 2023 $42.4
+6.94%
$2.95 million $11,663
Jul 29, 2023 $39.65
+2.24%
$2.76 million $728
Jul 28, 2023 $38.78
-4.77%
$2.7 million $771
Jul 27, 2023 $40.75
-8.68%
$2.84 million $5,820
Jul 26, 2023 $42.3
+10.61%
$2.94 million $13,089
Jul 25, 2023 $38.26
-0.05%
$2.66 million $257
Jul 24, 2023 $38.29
+2.48%
$2.67 million $6,119
Jul 23, 2023 $37.36
+0.12%
$2.6 million $133
Jul 22, 2023 $37.32
+0.96%
$2.6 million $461
Jul 21, 2023 $36.96
+1.00%
$2.57 million $104
Jul 20, 2023 $36.6
-0.02%
$2.55 million $11
Jul 19, 2023 $36.6
+0.49%
$2.55 million $45
Jul 18, 2023 $36.42
+0.14%
$2.54 million $28
Jul 17, 2023 $36.38
-1.44%
$2.53 million $479
Jul 16, 2023 $36.91
+2.55%
$2.57 million $145
Jul 15, 2023 $35.99
-1.37%
$2.51 million $92
Jul 14, 2023 $36.49
+0.15%
$2.54 million $93
Jul 13, 2023 $36.43
-2.27%
$2.54 million $267
Jul 12, 2023 $37.27
+2.36%
$2.59 million $6,154
Jul 11, 2023 $36.46
+0.48%
$2.54 million $35
Jul 10, 2023 $36.37
-0.09%
$2.53 million $20
Jul 9, 2023 $36.41
+0.09%
$2.53 million $28
Jul 8, 2023 $36.37
+0.09%
$2.53 million $58
Jul 7, 2023 $36.34
-0.09%
$2.53 million $118
Jul 6, 2023 $36.37
-0.87%
$2.53 million $158
Jul 5, 2023 $36.7
-0.49%
$2.55 million $93
Jul 4, 2023 $36.88
+0.60%
$2.57 million $21
Jul 3, 2023 $36.66
-0.73%
$2.55 million $82
Jul 2, 2023 $36.93
-2.21%
$2.57 million $511
Jul 1, 2023 $37.77
-0.18%
$2.63 million $177
Jun 30, 2023 $37.83
-0.09%
$2.63 million $98
Jun 29, 2023 $37.87
+0.12%
$2.64 million $183
Jun 28, 2023 $37.83
-0.25%
$2.63 million $74
Jun 27, 2023 $37.92
-0.43%
$2.64 million $83
Jun 26, 2023 $38.09
-4.83%
$2.65 million $903
Jun 25, 2023 $39.35
+3.31%
$2.74 million $782
Jun 24, 2023 $38.09
+0.82%
$2.65 million $1,431
Jun 23, 2023 $38.24
-0.45%
$2.66 million $30,779