Digix Gold Token Historical Data

DGX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 50.89
-1.87%
$ 3.54 million $ 286
Nov 18, 2023 $ 51.87
+1.91%
$ 3.61 million $ 495
Nov 17, 2023 $ 50.89
-0.12%
$ 3.54 million $ 1,586
Nov 16, 2023 $ 50.96
+3.64%
$ 3.55 million $ 38
Nov 15, 2023 $ 49.16
-0.97%
$ 3.42 million $ 1,271
Nov 14, 2023 $ 49.62
+1.58%
$ 3.45 million $ 43
Nov 13, 2023 $ 48.84
-0.19%
$ 3.4 million $ 63
Nov 12, 2023 $ 48.94
+0.26%
$ 3.41 million $ 14
Nov 11, 2023 $ 48.81
-2.42%
$ 3.4 million $ 31
Nov 10, 2023 $ 50.02
+3.70%
$ 3.48 million $ 27
Nov 9, 2023 $ 48.24
-2.76%
$ 3.36 million $ 164
Nov 8, 2023 $ 49.61
-0.46%
$ 3.45 million $ 147
Nov 7, 2023 $ 49.84
+2.69%
$ 3.47 million $ 29
Nov 6, 2023 $ 48.54
-1.22%
$ 3.38 million $ 354
Nov 5, 2023 $ 49.14
+1.12%
$ 3.42 million $ 172
Nov 4, 2023 $ 48.59
-1.88%
$ 3.38 million $ 28
Nov 3, 2023 $ 49.52
-0.69%
$ 3.45 million $ 324
Nov 2, 2023 $ 49.87
+0.10%
$ 3.47 million $ 42
Nov 1, 2023 $ 49.82
-2.55%
$ 3.47 million $ 519
Oct 31, 2023 $ 51.12
+4.21%
$ 3.56 million $ 22
Oct 30, 2023 $ 49.04
-4.49%
$ 3.41 million $ 19
Oct 29, 2023 $ 51.35
+5.42%
$ 3.57 million $ 45
Oct 28, 2023 $ 48.71
-0.64%
$ 3.39 million $ 5
Oct 27, 2023 $ 49.02
-3.49%
$ 3.41 million $ 37
Oct 26, 2023 $ 50.79
-1.38%
$ 3.54 million $ 294
Oct 25, 2023 $ 51.5
+2.58%
$ 3.58 million $ 102
Oct 24, 2023 $ 50.22
+6.38%
$ 3.5 million $ 873
Oct 23, 2023 $ 47.23
-0.04%
$ 3.29 million $ 22
Oct 22, 2023 $ 47.24
+0.02%
$ 3.29 million $ 14
Oct 21, 2023 $ 47.23
-0.99%
$ 3.29 million $ 36
Oct 20, 2023 $ 47.7
+1.58%
$ 3.32 million $ 11
Oct 19, 2023 $ 46.96
-0.31%
$ 3.27 million $ 3
Oct 18, 2023 $ 47.08
-2.40%
$ 3.28 million $ 1
Oct 17, 2023 $ 48.24
-2.64%
$ 3.36 million $ 12
Oct 16, 2023 $ 49.55
-0.51%
$ 3.45 million $ 1,282
Oct 15, 2023 $ 47.95
+0.39%
$ 3.34 million $ 78
Oct 14, 2023 $ 47.76
+0.00%
$ 3.32 million $ 107
Oct 13, 2023 $ 47.76
+0.10%
$ 3.32 million $ 1
Oct 12, 2023 $ 47.65
-0.25%
$ 3.32 million $ 5
Oct 11, 2023 $ 47.77
-3.80%
$ 3.33 million $ 70
Oct 10, 2023 $ 49.69
+5.49%
$ 3.46 million $ 702
Oct 9, 2023 $ 47.11
-0.62%
$ 3.28 million $ 147
Oct 8, 2023 $ 47.41
-1.09%
$ 3.3 million $ 67
Oct 7, 2023 $ 47.93
-2.60%
$ 3.34 million $ 773
Oct 6, 2023 $ 49.21
+4.62%
$ 3.43 million $ 687
Oct 5, 2023 $ 47.03
-1.53%
$ 3.27 million $ 15
Oct 4, 2023 $ 47.76
+0.24%
$ 3.32 million $ 13
Oct 3, 2023 $ 48.81
-0.51%
$ 3.4 million $ 4
Oct 2, 2023 $ 49.06
+1.10%
$ 3.41 million $ 102
Oct 1, 2023 $ 48.53
-0.08%
$ 3.38 million $ 8