Digix Gold Token Historical Data

DGX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $33.65
+0.64%
$2.34 million $10,483
Dec 16, 2021 $32.84
-9.89%
$2.29 million $5,826
Dec 15, 2021 $36.44
-0.46%
$2.54 million $17,808
Dec 14, 2021 $36.61
+1.27%
$2.55 million $18,937
Dec 13, 2021 $36.15
-3.40%
$2.52 million $6,551
Dec 12, 2021 $37.42
-0.83%
$2.6 million $6,628
Dec 11, 2021 $37.72
-1.08%
$2.63 million $6,883
Dec 10, 2021 $38.09
-3.55%
$2.65 million $7,828
Dec 9, 2021 $39.49
-2.97%
$2.75 million $11,598
Dec 8, 2021 $40.7
+0.93%
$2.83 million $41,413
Dec 7, 2021 $40.33
+0.88%
$2.81 million $13,282
Dec 6, 2021 $39.97
-3.91%
$2.78 million $28,754
Dec 5, 2021 $41.6
-4.06%
$2.9 million $203,319
Dec 4, 2021 $43.36
+17.28%
$3.02 million $391,603
Dec 3, 2021 $36.97
-0.72%
$2.57 million $51,017
Dec 2, 2021 $37.24
-12.03%
$2.59 million $353,008
Dec 1, 2021 $42.33
+29.71%
$2.95 million $306,786
Nov 30, 2021 $32.63
-5.97%
$2.27 million $8,371
Nov 29, 2021 $34.7
-1.22%
$2.42 million $2,502
Nov 28, 2021 $35.13
-3.86%
$2.45 million $6,482
Nov 27, 2021 $36.52
+8.17%
$2.54 million $2,990
Nov 26, 2021 $33.76
-11.02%
$2.35 million $4,301
Nov 25, 2021 $37.95
+5.25%
$2.64 million $4,050
Nov 24, 2021 $36.05
-3.13%
$2.51 million $5,200
Nov 23, 2021 $37.22
-0.47%
$2.59 million $7,260
Nov 22, 2021 $37.4
+0.04%
$2.6 million $6,372
Nov 21, 2021 $37.42
-1.54%
$2.6 million $4,138
Nov 20, 2021 $38.01
-5.65%
$2.65 million $8,103
Nov 19, 2021 $40.28
-7.44%
$2.8 million $33,074
Nov 18, 2021 $43.52
-4.39%
$3.03 million $3,553
Nov 17, 2021 $45.51
-3.37%
$3.17 million $4,184
Nov 16, 2021 $47.1
+0.06%
$3.28 million $4,577
Nov 15, 2021 $47.09
-2.04%
$3.28 million $4,838
Nov 14, 2021 $48.02
+0.09%
$3.34 million $3,940
Nov 13, 2021 $48.18
-0.39%
$3.35 million $5,686
Nov 12, 2021 $48.25
+2.33%
$3.36 million $6,640
Nov 11, 2021 $47.16
+7.68%
$3.28 million $9,712
Nov 10, 2021 $43.79
-8.92%
$3.05 million $7,994
Nov 9, 2021 $48.09
+1.09%
$3.35 million $3,965
Nov 8, 2021 $47.57
+0.30%
$3.31 million $6,571
Nov 7, 2021 $47.42
+0.62%
$3.3 million $8,324
Nov 6, 2021 $47.13
-9.92%
$3.28 million $24,627
Nov 5, 2021 $52.32
+1.67%
$3.64 million $7,322
Nov 4, 2021 $51.45
+1.00%
$3.58 million $8,482
Nov 3, 2021 $50.95
-1.46%
$3.55 million $6,211
Nov 2, 2021 $51.7
-1.55%
$3.6 million $5,882
Nov 1, 2021 $52.52
-14.10%
$3.66 million $4,085
Oct 31, 2021 $61.14
+21.55%
$4.26 million $4,976
Oct 30, 2021 $50.3
+0.20%
$3.5 million $3,607
Oct 29, 2021 $50.19
+4.06%
$3.49 million $4,520