Digix Gold Token Historical Data

DGX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 33.65
+0.64%
$ 2.34 million $ 10,483
Dec 16, 2021 $ 32.84
-9.89%
$ 2.29 million $ 5,826
Dec 15, 2021 $ 36.44
-0.46%
$ 2.54 million $ 17,808
Dec 14, 2021 $ 36.61
+1.27%
$ 2.55 million $ 18,937
Dec 13, 2021 $ 36.15
-3.40%
$ 2.52 million $ 6,551
Dec 12, 2021 $ 37.42
-0.83%
$ 2.6 million $ 6,628
Dec 11, 2021 $ 37.72
-1.08%
$ 2.63 million $ 6,883
Dec 10, 2021 $ 38.09
-3.55%
$ 2.65 million $ 7,828
Dec 9, 2021 $ 39.49
-2.97%
$ 2.75 million $ 11,598
Dec 8, 2021 $ 40.7
+0.93%
$ 2.83 million $ 41,413
Dec 7, 2021 $ 40.33
+0.88%
$ 2.81 million $ 13,282
Dec 6, 2021 $ 39.97
-3.91%
$ 2.78 million $ 28,754
Dec 5, 2021 $ 41.6
-4.06%
$ 2.9 million $ 203,319
Dec 4, 2021 $ 43.36
+17.28%
$ 3.02 million $ 391,603
Dec 3, 2021 $ 36.97
-0.72%
$ 2.57 million $ 51,017
Dec 2, 2021 $ 37.24
-12.03%
$ 2.59 million $ 353,008
Dec 1, 2021 $ 42.33
+29.71%
$ 2.95 million $ 306,786
Nov 30, 2021 $ 32.63
-5.97%
$ 2.27 million $ 8,371
Nov 29, 2021 $ 34.7
-1.22%
$ 2.42 million $ 2,502
Nov 28, 2021 $ 35.13
-3.86%
$ 2.45 million $ 6,482
Nov 27, 2021 $ 36.52
+8.17%
$ 2.54 million $ 2,990
Nov 26, 2021 $ 33.76
-11.02%
$ 2.35 million $ 4,301
Nov 25, 2021 $ 37.95
+5.25%
$ 2.64 million $ 4,050
Nov 24, 2021 $ 36.05
-3.13%
$ 2.51 million $ 5,200
Nov 23, 2021 $ 37.22
-0.47%
$ 2.59 million $ 7,260
Nov 22, 2021 $ 37.4
+0.04%
$ 2.6 million $ 6,372
Nov 21, 2021 $ 37.42
-1.54%
$ 2.6 million $ 4,138
Nov 20, 2021 $ 38.01
-5.65%
$ 2.65 million $ 8,103
Nov 19, 2021 $ 40.28
-7.44%
$ 2.8 million $ 33,074
Nov 18, 2021 $ 43.52
-4.39%
$ 3.03 million $ 3,553
Nov 17, 2021 $ 45.51
-3.37%
$ 3.17 million $ 4,184
Nov 16, 2021 $ 47.1
+0.06%
$ 3.28 million $ 4,577
Nov 15, 2021 $ 47.09
-2.04%
$ 3.28 million $ 4,838
Nov 14, 2021 $ 48.02
+0.09%
$ 3.34 million $ 3,940
Nov 13, 2021 $ 48.18
-0.39%
$ 3.35 million $ 5,686
Nov 12, 2021 $ 48.25
+2.33%
$ 3.36 million $ 6,640
Nov 11, 2021 $ 47.16
+7.68%
$ 3.28 million $ 9,712
Nov 10, 2021 $ 43.79
-8.92%
$ 3.05 million $ 7,994
Nov 9, 2021 $ 48.09
+1.09%
$ 3.35 million $ 3,965
Nov 8, 2021 $ 47.57
+0.30%
$ 3.31 million $ 6,571
Nov 7, 2021 $ 47.42
+0.62%
$ 3.3 million $ 8,324
Nov 6, 2021 $ 47.13
-9.92%
$ 3.28 million $ 24,627
Nov 5, 2021 $ 52.32
+1.67%
$ 3.64 million $ 7,322
Nov 4, 2021 $ 51.45
+1.00%
$ 3.58 million $ 8,482
Nov 3, 2021 $ 50.95
-1.46%
$ 3.55 million $ 6,211
Nov 2, 2021 $ 51.7
-1.55%
$ 3.6 million $ 5,882
Nov 1, 2021 $ 52.52
-14.10%
$ 3.66 million $ 4,085
Oct 31, 2021 $ 61.14
+21.55%
$ 4.26 million $ 4,976
Oct 30, 2021 $ 50.3
+0.20%
$ 3.5 million $ 3,607
Oct 29, 2021 $ 50.19
+4.06%
$ 3.49 million $ 4,520