Digix Gold Token Historical Data

DGX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $48.24
+5.13%
$3.36 million $11,897
Oct 27, 2021 $45.89
+0.58%
$3.19 million $4,482
Oct 26, 2021 $45.62
-5.15%
$3.18 million $4,217
Oct 25, 2021 $48.1
+1.23%
$3.35 million $5,481
Oct 24, 2021 $47.51
-0.47%
$3.31 million $4,680
Oct 23, 2021 $47.73
+2.16%
$3.32 million $8,084
Oct 22, 2021 $46.72
-4.99%
$3.25 million $15,149
Oct 21, 2021 $49.18
-2.45%
$3.42 million $6,437
Oct 20, 2021 $50.43
+0.60%
$3.51 million $5,284
Oct 19, 2021 $50.13
+5.65%
$3.49 million $3,635
Oct 18, 2021 $47.44
-7.08%
$3.3 million $5,281
Oct 17, 2021 $51.04
-3.32%
$3.55 million $3,094
Oct 16, 2021 $52.79
+0.76%
$3.67 million $2,529
Oct 15, 2021 $52.36
+4.17%
$3.64 million $5,554
Oct 14, 2021 $50.27
-0.77%
$3.5 million $3,150
Oct 13, 2021 $50.66
+3.36%
$3.53 million $3,559
Oct 12, 2021 $49.05
+0.45%
$3.41 million $3,175
Oct 11, 2021 $48.83
-9.81%
$3.4 million $3,100
Oct 10, 2021 $54.14
+0.23%
$3.77 million $4,692
Oct 9, 2021 $54.02
-2.70%
$3.76 million $7,288
Oct 8, 2021 $55.52
+3.09%
$3.86 million $6,878
Oct 7, 2021 $53.86
+4.44%
$3.75 million $6,425
Oct 6, 2021 $51.55
+2.90%
$3.59 million $5,325
Oct 5, 2021 $50.11
+2.30%
$3.49 million $4,422
Oct 4, 2021 $48.98
+1.08%
$3.41 million $4,675
Oct 3, 2021 $48.46
+0.15%
$3.37 million $3,926
Oct 2, 2021 $48.38
-1.05%
$3.37 million $3,794
Oct 1, 2021 $48.89
-1.63%
$3.4 million $5,300
Sep 30, 2021 $49.72
+4.59%
$3.46 million $9,782
Sep 29, 2021 $47.53
+1.85%
$3.31 million $5,193
Sep 28, 2021 $46.66
-5.59%
$3.25 million $3,682
Sep 27, 2021 $49.42
-0.99%
$3.44 million $4,493
Sep 26, 2021 $49.91
+0.94%
$3.47 million $5,840
Sep 25, 2021 $49.46
-0.68%
$3.44 million $2,343
Sep 24, 2021 $49.8
-1.31%
$3.47 million $3,730
Sep 23, 2021 $50.46
+0.88%
$3.51 million $3,803
Sep 22, 2021 $50.02
+1.56%
$3.48 million $4,196
Sep 21, 2021 $49.23
-2.21%
$3.43 million $6,612
Sep 20, 2021 $50.34
-3.47%
$3.5 million $5,191
Sep 19, 2021 $52.15
-3.04%
$3.63 million $4,152
Sep 18, 2021 $53.76
+1.67%
$3.74 million $4,243
Sep 17, 2021 $52.87
-1.08%
$3.68 million $7,270
Sep 16, 2021 $53.45
-1.58%
$3.72 million $5,927
Sep 15, 2021 $54.3
-0.23%
$3.78 million $4,863
Sep 14, 2021 $54.42
+1.82%
$3.79 million $3,703
Sep 13, 2021 $53.46
+9.02%
$3.72 million $8,709
Sep 12, 2021 $49.04
-8.08%
$3.41 million $4,456
Sep 11, 2021 $53.29
+8.02%
$3.71 million $57,046
Sep 10, 2021 $49.33
-0.86%
$3.43 million $5,243
Sep 9, 2021 $49.76
-1.35%
$3.46 million $4,548