Digix Gold Token Historical Data

DGX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 48.24
+5.13%
$ 3.36 million $ 11,897
Oct 27, 2021 $ 45.89
+0.58%
$ 3.19 million $ 4,482
Oct 26, 2021 $ 45.62
-5.15%
$ 3.18 million $ 4,217
Oct 25, 2021 $ 48.1
+1.23%
$ 3.35 million $ 5,481
Oct 24, 2021 $ 47.51
-0.47%
$ 3.31 million $ 4,680
Oct 23, 2021 $ 47.73
+2.16%
$ 3.32 million $ 8,084
Oct 22, 2021 $ 46.72
-4.99%
$ 3.25 million $ 15,149
Oct 21, 2021 $ 49.18
-2.45%
$ 3.42 million $ 6,437
Oct 20, 2021 $ 50.43
+0.60%
$ 3.51 million $ 5,284
Oct 19, 2021 $ 50.13
+5.65%
$ 3.49 million $ 3,635
Oct 18, 2021 $ 47.44
-7.08%
$ 3.3 million $ 5,281
Oct 17, 2021 $ 51.04
-3.32%
$ 3.55 million $ 3,094
Oct 16, 2021 $ 52.79
+0.76%
$ 3.67 million $ 2,529
Oct 15, 2021 $ 52.36
+4.17%
$ 3.64 million $ 5,554
Oct 14, 2021 $ 50.27
-0.77%
$ 3.5 million $ 3,150
Oct 13, 2021 $ 50.66
+3.36%
$ 3.53 million $ 3,559
Oct 12, 2021 $ 49.05
+0.45%
$ 3.41 million $ 3,175
Oct 11, 2021 $ 48.83
-9.81%
$ 3.4 million $ 3,100
Oct 10, 2021 $ 54.14
+0.23%
$ 3.77 million $ 4,692
Oct 9, 2021 $ 54.02
-2.70%
$ 3.76 million $ 7,288
Oct 8, 2021 $ 55.52
+3.09%
$ 3.86 million $ 6,878
Oct 7, 2021 $ 53.86
+4.44%
$ 3.75 million $ 6,425
Oct 6, 2021 $ 51.55
+2.90%
$ 3.59 million $ 5,325
Oct 5, 2021 $ 50.11
+2.30%
$ 3.49 million $ 4,422
Oct 4, 2021 $ 48.98
+1.08%
$ 3.41 million $ 4,675
Oct 3, 2021 $ 48.46
+0.15%
$ 3.37 million $ 3,926
Oct 2, 2021 $ 48.38
-1.05%
$ 3.37 million $ 3,794
Oct 1, 2021 $ 48.89
-1.63%
$ 3.4 million $ 5,300
Sep 30, 2021 $ 49.72
+4.59%
$ 3.46 million $ 9,782
Sep 29, 2021 $ 47.53
+1.85%
$ 3.31 million $ 5,193
Sep 28, 2021 $ 46.66
-5.59%
$ 3.25 million $ 3,682
Sep 27, 2021 $ 49.42
-0.99%
$ 3.44 million $ 4,493
Sep 26, 2021 $ 49.91
+0.94%
$ 3.47 million $ 5,840
Sep 25, 2021 $ 49.46
-0.68%
$ 3.44 million $ 2,343
Sep 24, 2021 $ 49.8
-1.31%
$ 3.47 million $ 3,730
Sep 23, 2021 $ 50.46
+0.88%
$ 3.51 million $ 3,803
Sep 22, 2021 $ 50.02
+1.56%
$ 3.48 million $ 4,196
Sep 21, 2021 $ 49.23
-2.21%
$ 3.43 million $ 6,612
Sep 20, 2021 $ 50.34
-3.47%
$ 3.5 million $ 5,191
Sep 19, 2021 $ 52.15
-3.04%
$ 3.63 million $ 4,152
Sep 18, 2021 $ 53.76
+1.67%
$ 3.74 million $ 4,243
Sep 17, 2021 $ 52.87
-1.08%
$ 3.68 million $ 7,270
Sep 16, 2021 $ 53.45
-1.58%
$ 3.72 million $ 5,927
Sep 15, 2021 $ 54.3
-0.23%
$ 3.78 million $ 4,863
Sep 14, 2021 $ 54.42
+1.82%
$ 3.79 million $ 3,703
Sep 13, 2021 $ 53.46
+9.02%
$ 3.72 million $ 8,709
Sep 12, 2021 $ 49.04
-8.08%
$ 3.41 million $ 4,456
Sep 11, 2021 $ 53.29
+8.02%
$ 3.71 million $ 57,046
Sep 10, 2021 $ 49.33
-0.86%
$ 3.43 million $ 5,243
Sep 9, 2021 $ 49.76
-1.35%
$ 3.46 million $ 4,548