Digix Gold Token Historical Data

DGX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 52.71
-9.72%
$ 3.67 million $ 475
Sep 16, 2020 $ 58.41
+0.07%
$ 4.07 million $ 3,292
Sep 15, 2020 $ 58.37
+15.76%
$ 4.06 million $ 799
Sep 14, 2020 $ 50.41
-3.04%
$ 3.51 million $ 712
Sep 13, 2020 $ 51.96
-5.55%
$ 3.62 million $ 391
Sep 12, 2020 $ 55
-7.00%
$ 3.83 million $ 16,131
Sep 11, 2020 $ 59.13
-0.90%
$ 4.12 million $ 718,776
Sep 10, 2020 $ 59.62
+1.83%
$ 4.15 million $ 293,294
Sep 9, 2020 $ 58.56
-1.03%
$ 4.08 million $ 183,697
Sep 8, 2020 $ 59.16
-6.03%
$ 4.12 million $ 7,518
Sep 7, 2020 $ 62.87
+6.67%
$ 4.38 million $ 415,548
Sep 6, 2020 $ 58.97
+24.77%
$ 4.1 million $ 271,261
Sep 5, 2020 $ 46.42
-24.46%
$ 3.23 million $ 135,062
Sep 4, 2020 $ 61.49
+17.52%
$ 4.28 million $ 6,468
Sep 3, 2020 $ 52.33
-15.39%
$ 3.64 million $ 14,211
Sep 2, 2020 $ 61.88
+1.33%
$ 4.31 million $ 2,749
Sep 1, 2020 $ 61.07
+2.06%
$ 4.25 million $ 2,271
Aug 31, 2020 $ 59.86
-2.67%
$ 4.17 million $ 643
Aug 30, 2020 $ 61.46
+5.86%
$ 4.28 million $ 1,969
Aug 29, 2020 $ 58.1
-4.63%
$ 4.04 million $ 24,772
Aug 28, 2020 $ 60.91
+11.85%
$ 4.24 million $ 2,559
Aug 27, 2020 $ 54.46
-9.24%
$ 3.79 million $ 6,750
Aug 26, 2020 $ 60.01
+0.10%
$ 4.18 million $ 164,516
Aug 25, 2020 $ 59.97
-3.40%
$ 4.17 million $ 3,900
Aug 24, 2020 $ 62.09
+3.75%
$ 4.32 million $ 2,563
Aug 23, 2020 $ 59.87
-2.85%
$ 4.17 million $ 1,766
Aug 22, 2020 $ 62.02
+6.08%
$ 4.32 million $ 4,366
Aug 21, 2020 $ 58.48
-2.47%
$ 4.07 million $ 10,094
Aug 20, 2020 $ 59.96
-4.89%
$ 4.17 million $ 11,598
Aug 19, 2020 $ 63.03
-0.48%
$ 4.39 million $ 919
Aug 18, 2020 $ 63.34
-6.33%
$ 4.41 million $ 36,482
Aug 17, 2020 $ 67.65
+8.73%
$ 4.71 million $ 19,960
Aug 16, 2020 $ 62.21
+1.79%
$ 4.33 million $ 5,098
Aug 15, 2020 $ 61.12
-1.51%
$ 4.25 million $ 11,460
Aug 14, 2020 $ 62.05
+0.19%
$ 4.32 million $ 6,999
Aug 13, 2020 $ 61.98
+18.74%
$ 4.31 million $ 46,079
Aug 12, 2020 $ 52.21
-10.46%
$ 3.63 million $ 2,419
Aug 11, 2020 $ 58.31
-7.60%
$ 4.06 million $ 127,891
Aug 10, 2020 $ 63.09
-1.90%
$ 4.39 million $ 1,673
Aug 9, 2020 $ 64.28
+1.13%
$ 4.47 million $ 8,710
Aug 8, 2020 $ 63.43
-1.24%
$ 4.41 million $ 5,430
Aug 7, 2020 $ 64.22
-1.56%
$ 4.47 million $ 7,087
Aug 6, 2020 $ 65.24
+1.28%
$ 4.54 million $ 37,784
Aug 5, 2020 $ 64.42
+0.38%
$ 4.48 million $ 5,662
Aug 4, 2020 $ 64.18
+0.44%
$ 4.47 million $ 16,479
Aug 3, 2020 $ 63.57
-1.30%
$ 4.43 million $ 18,198
Aug 2, 2020 $ 64.37
-2.67%
$ 4.48 million $ 80,447
Aug 1, 2020 $ 66.13
+5.40%
$ 4.6 million $ 24,799
Jul 31, 2020 $ 62.73
+4.35%
$ 4.37 million $ 125,805
Jul 30, 2020 $ 60.13
+1.45%
$ 4.19 million $ 6,754