Coinranking
Digix Gold Token Historical Data
DGX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2020 | $52.71 | -9.72% | ||
| Sep 16, 2020 | $58.41 | +0.07% | ||
| Sep 15, 2020 | $58.37 | +15.76% | ||
| Sep 14, 2020 | $50.41 | -3.04% | ||
| Sep 13, 2020 | $51.96 | -5.55% | ||
| Sep 12, 2020 | $55 | -7.00% | ||
| Sep 11, 2020 | $59.13 | -0.90% | ||
| Sep 10, 2020 | $59.62 | +1.83% | ||
| Sep 9, 2020 | $58.56 | -1.03% | ||
| Sep 8, 2020 | $59.16 | -6.03% | ||
| Sep 7, 2020 | $62.87 | +6.67% | ||
| Sep 6, 2020 | $58.97 | +24.77% | ||
| Sep 5, 2020 | $46.42 | -24.46% | ||
| Sep 4, 2020 | $61.49 | +17.52% | ||
| Sep 3, 2020 | $52.33 | -15.39% | ||
| Sep 2, 2020 | $61.88 | +1.33% | ||
| Sep 1, 2020 | $61.07 | +2.06% | ||
| Aug 31, 2020 | $59.86 | -2.67% | ||
| Aug 30, 2020 | $61.46 | +5.86% | ||
| Aug 29, 2020 | $58.1 | -4.63% | ||
| Aug 28, 2020 | $60.91 | +11.85% | ||
| Aug 27, 2020 | $54.46 | -9.24% | ||
| Aug 26, 2020 | $60.01 | +0.10% | ||
| Aug 25, 2020 | $59.97 | -3.40% | ||
| Aug 24, 2020 | $62.09 | +3.75% | ||
| Aug 23, 2020 | $59.87 | -2.85% | ||
| Aug 22, 2020 | $62.02 | +6.08% | ||
| Aug 21, 2020 | $58.48 | -2.47% | ||
| Aug 20, 2020 | $59.96 | -4.89% | ||
| Aug 19, 2020 | $63.03 | -0.48% | ||
| Aug 18, 2020 | $63.34 | -6.33% | ||
| Aug 17, 2020 | $67.65 | +8.73% | ||
| Aug 16, 2020 | $62.21 | +1.79% | ||
| Aug 15, 2020 | $61.12 | -1.51% | ||
| Aug 14, 2020 | $62.05 | +0.19% | ||
| Aug 13, 2020 | $61.98 | +18.74% | ||
| Aug 12, 2020 | $52.21 | -10.46% | ||
| Aug 11, 2020 | $58.31 | -7.60% | ||
| Aug 10, 2020 | $63.09 | -1.90% | ||
| Aug 9, 2020 | $64.28 | +1.13% | ||
| Aug 8, 2020 | $63.43 | -1.24% | ||
| Aug 7, 2020 | $64.22 | -1.56% | ||
| Aug 6, 2020 | $65.24 | +1.28% | ||
| Aug 5, 2020 | $64.42 | +0.38% | ||
| Aug 4, 2020 | $64.18 | +0.44% | ||
| Aug 3, 2020 | $63.57 | -1.30% | ||
| Aug 2, 2020 | $64.37 | -2.67% | ||
| Aug 1, 2020 | $66.13 | +5.40% | ||
| Jul 31, 2020 | $62.73 | +4.35% | ||
| Jul 30, 2020 | $60.13 | +1.45% | ||