Digix Gold Token Historical Data

DGX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 59.88
-2.03%
$ 4.17 million $ 5,517
Nov 5, 2020 $ 61.11
-1.31%
$ 4.25 million $ 58,885
Nov 4, 2020 $ 61.91
+2.90%
$ 4.31 million $ 4,380
Nov 3, 2020 $ 60.16
+4.02%
$ 4.19 million $ 5,637
Nov 2, 2020 $ 57.84
-0.22%
$ 4.03 million $ 12,847
Nov 1, 2020 $ 57.95
+0.17%
$ 4.03 million $ 4,301
Oct 31, 2020 $ 57.85
-1.88%
$ 4.03 million $ 4,195
Oct 30, 2020 $ 58.95
+0.58%
$ 4.1 million $ 1,028
Oct 29, 2020 $ 58.59
-0.32%
$ 4.08 million $ 15,347
Oct 28, 2020 $ 58.78
-1.11%
$ 4.09 million $ 2,333
Oct 27, 2020 $ 59.49
+2.34%
$ 4.14 million $ 3,246
Oct 26, 2020 $ 58.15
+1.45%
$ 4.05 million $ 1,118
Oct 25, 2020 $ 57.33
+2.90%
$ 3.99 million $ 10,263
Oct 24, 2020 $ 55.7
-3.66%
$ 3.88 million $ 654
Oct 23, 2020 $ 57.82
-5.82%
$ 4.02 million $ 2,016
Oct 22, 2020 $ 61.4
-0.47%
$ 4.27 million $ 5,044
Oct 21, 2020 $ 61.68
+1.83%
$ 4.29 million $ 1,364
Oct 20, 2020 $ 60.57
+8.92%
$ 4.22 million $ 8,626
Oct 19, 2020 $ 55.62
-9.79%
$ 3.87 million $ 2,964
Oct 18, 2020 $ 61.65
+1.02%
$ 4.29 million $ 4,049
Oct 17, 2020 $ 61.04
+2.07%
$ 4.25 million $ 3,440
Oct 16, 2020 $ 59.8
+2.07%
$ 4.16 million $ 1,986
Oct 15, 2020 $ 58.58
+1.42%
$ 4.08 million $ 37,275
Oct 14, 2020 $ 57.77
-3.38%
$ 4.02 million $ 1,655
Oct 13, 2020 $ 59.79
+4.19%
$ 4.16 million $ 11,989
Oct 12, 2020 $ 57.4
-3.21%
$ 4 million $ 1,084
Oct 11, 2020 $ 59.32
+1.14%
$ 4.13 million $ 295
Oct 10, 2020 $ 58.63
-4.27%
$ 4.08 million $ 1,470
Oct 9, 2020 $ 61.25
+4.96%
$ 4.26 million $ 5,841
Oct 8, 2020 $ 58.34
-1.02%
$ 4.06 million $ 5,794
Oct 7, 2020 $ 58.94
+2.73%
$ 4.1 million $ 7,720
Oct 6, 2020 $ 57.38
-5.13%
$ 3.99 million $ 2,266
Oct 5, 2020 $ 60.48
-0.64%
$ 4.21 million $ 1,193
Oct 4, 2020 $ 60.87
+5.04%
$ 4.24 million $ 3,051
Oct 3, 2020 $ 57.95
+2.40%
$ 4.03 million $ 4,380
Oct 2, 2020 $ 56.6
-3.20%
$ 3.94 million $ 679
Oct 1, 2020 $ 58.44
-0.40%
$ 4.07 million $ 28,288
Sep 30, 2020 $ 58.67
+4.09%
$ 4.08 million $ 3,715
Sep 29, 2020 $ 56.36
+1.13%
$ 3.92 million $ 15,198
Sep 28, 2020 $ 55.76
+0.36%
$ 3.88 million $ 2,106
Sep 27, 2020 $ 55.55
-1.91%
$ 3.87 million $ 4,144
Sep 26, 2020 $ 56.67
-1.10%
$ 3.94 million $ 1,064
Sep 25, 2020 $ 57.29
+21.39%
$ 3.99 million $ 6,912
Sep 24, 2020 $ 47.19
-11.47%
$ 3.28 million $ 167
Sep 23, 2020 $ 53.33
-6.70%
$ 3.71 million $ 1,320
Sep 22, 2020 $ 57.15
+7.14%
$ 3.98 million $ 5,763
Sep 21, 2020 $ 53.35
-11.57%
$ 3.71 million $ 501
Sep 20, 2020 $ 60.33
-1.29%
$ 4.2 million $ 13,087
Sep 19, 2020 $ 61.12
+0.57%
$ 4.25 million $ 6,387
Sep 18, 2020 $ 60.7
+15.13%
$ 4.22 million $ 13,694