Digix Gold Token Historical Data

DGX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $45.6
+0.96%
$3.17 million $230,285
Nov 21, 2019 $45.17
-1.22%
$3.14 million $133,135
Nov 20, 2019 $45.73
-1.90%
$3.18 million $120,039
Nov 19, 2019 $46.61
+3.84%
$3.24 million $123,205
Nov 18, 2019 $44.89
-0.34%
$3.12 million $49,401
Nov 17, 2019 $45.04
-1.30%
$3.13 million $5,237
Nov 16, 2019 $45.62
-0.12%
$3.18 million $9,407
Nov 15, 2019 $45.68
+0.03%
$3.18 million $10,439
Nov 14, 2019 $45.66
-0.30%
$3.18 million $11,665
Nov 13, 2019 $45.8
+2.40%
$3.19 million $25,162
Nov 12, 2019 $44.73
+0.00%
$3.11 million $11,217
Nov 11, 2019 $44.73
-2.23%
$3.11 million $6,454
Nov 10, 2019 $45.78
-0.36%
$3.19 million $13,160
Nov 9, 2019 $45.94
+0.61%
$3.2 million $10,235
Nov 8, 2019 $45.67
-2.54%
$3.18 million $20,996
Nov 7, 2019 $46.87
-0.09%
$3.26 million $48,686
Nov 6, 2019 $46.91
+0.55%
$3.27 million $40,314
Nov 5, 2019 $46.59
-0.25%
$3.24 million $63,714
Nov 4, 2019 $46.71
+1.81%
$3.25 million $70,623
Nov 3, 2019 $45.88
-2.82%
$3.19 million $1,570
Nov 2, 2019 $47.21
+0.29%
$3.29 million $32,207
Nov 1, 2019 $47.08
+1.45%
$3.28 million $51,763
Oct 31, 2019 $46.4
+1.85%
$3.23 million $88,712
Oct 30, 2019 $45.56
-1.63%
$3.17 million $75,036
Oct 29, 2019 $46.32
+0.80%
$3.22 million $69,325
Oct 28, 2019 $45.95
+0.64%
$3.2 million $59,370
Oct 27, 2019 $45.66
-1.87%
$3.18 million $17,203
Oct 26, 2019 $46.43
-1.21%
$3.23 million $18,203
Oct 25, 2019 $46.99
+1.18%
$3.27 million $39,392
Oct 24, 2019 $46.44
+0.84%
$3.23 million $30,356
Oct 23, 2019 $46.05
+0.23%
$3.21 million $51,256
Oct 22, 2019 $45.95
-0.71%
$3.2 million $60,929
Oct 21, 2019 $46.27
-0.63%
$3.22 million $57,812
Oct 20, 2019 $46.57
-1.41%
$3.24 million $67,641
Oct 19, 2019 $47.21
+0.02%
$3.29 million $61,517
Oct 18, 2019 $47.2
+1.43%
$3.29 million $75,126
Oct 17, 2019 $46.54
+0.30%
$3.24 million $51,079
Oct 16, 2019 $46.4
+1.06%
$3.23 million $37,508
Oct 15, 2019 $45.91
-0.08%
$3.2 million $41,142
Oct 14, 2019 $45.94
-0.64%
$3.2 million $47,992
Oct 13, 2019 $46.24
+0.87%
$3.22 million $43,544
Oct 12, 2019 $45.86
-0.58%
$3.19 million $46,603
Oct 11, 2019 $46.16
-1.61%
$3.21 million $54,334
Oct 10, 2019 $46.91
-1.32%
$3.27 million $51,081
Oct 9, 2019 $47.44
+0.84%
$3.3 million $73,473
Oct 8, 2019 $47.13
-0.08%
$3.28 million $51,263
Oct 7, 2019 $47.16
+4.11%
$3.28 million $70,472
Oct 6, 2019 $45.39
-2.12%
$3.16 million $52,794
Oct 5, 2019 $46.38
-0.14%
$3.23 million $51,496
Oct 4, 2019 $46.55
-1.41%
$3.24 million $58,387