Coinranking
Digix Gold Token Historical Data
DGX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2019 | $47.22 | -2.35% | ||
| Oct 2, 2019 | $48.35 | +2.66% | ||
| Oct 1, 2019 | $47.1 | -0.21% | ||
| Sep 30, 2019 | $47.21 | +4.15% | ||
| Sep 29, 2019 | $45.33 | -0.82% | ||
| Sep 28, 2019 | $45.7 | -3.05% | ||
| Sep 27, 2019 | $47.13 | -1.31% | ||
| Sep 26, 2019 | $47.75 | +3.23% | ||
| Sep 25, 2019 | $46.25 | -3.78% | ||
| Sep 24, 2019 | $47.8 | +0.85% | ||
| Sep 23, 2019 | $47.4 | +0.33% | ||
| Sep 22, 2019 | $47.24 | -1.88% | ||
| Sep 21, 2019 | $48.15 | -0.44% | ||
| Sep 20, 2019 | $48.36 | -2.41% | ||
| Sep 19, 2019 | $49.55 | +1.38% | ||
| Sep 18, 2019 | $48.87 | +1.15% | ||
| Sep 17, 2019 | $48.31 | -0.04% | ||
| Sep 16, 2019 | $48.33 | +1.48% | ||
| Sep 15, 2019 | $47.63 | +0.25% | ||
| Sep 14, 2019 | $47.51 | -0.08% | ||
| Sep 13, 2019 | $47.55 | -2.39% | ||
| Sep 12, 2019 | $48.71 | +1.50% | ||
| Sep 11, 2019 | $47.95 | +0.50% | ||
| Sep 10, 2019 | $47.77 | -1.01% | ||
| Sep 9, 2019 | $48.19 | -0.60% | ||
| Sep 8, 2019 | $48.48 | -0.41% | ||
| Sep 7, 2019 | $48.67 | +1.04% | ||
| Sep 6, 2019 | $48.19 | -1.58% | ||
| Sep 5, 2019 | $48.97 | -1.01% | ||
| Sep 4, 2019 | $49.37 | -1.05% | ||
| Sep 3, 2019 | $49.9 | -0.38% | ||
| Sep 2, 2019 | $50.11 | +1.87% | ||
| Sep 1, 2019 | $49.25 | +0.47% | ||
| Aug 31, 2019 | $49.02 | -0.05% | ||
| Aug 30, 2019 | $49.05 | +0.08% | ||
| Aug 29, 2019 | $49.01 | +0.27% | ||
| Aug 28, 2019 | $48.88 | +3.40% | ||
| Aug 27, 2019 | $47.27 | -2.38% | ||
| Aug 26, 2019 | $48.37 | -2.43% | ||
| Aug 25, 2019 | $49.58 | +0.94% | ||
| Aug 24, 2019 | $49.11 | +0.09% | ||
| Aug 23, 2019 | $49.07 | +2.39% | ||
| Aug 22, 2019 | $47.92 | -1.15% | ||
| Aug 21, 2019 | $48.5 | -0.22% | ||
| Aug 20, 2019 | $48.61 | -0.64% | ||
| Aug 19, 2019 | $48.82 | -0.44% | ||
| Aug 18, 2019 | $49.05 | +0.04% | ||
| Aug 17, 2019 | $48.99 | +0.53% | ||
| Aug 16, 2019 | $48.66 | -1.29% | ||
| Aug 15, 2019 | $49.25 | +1.72% | ||