Digix Gold Token Historical Data

DGX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 47.22
-2.35%
$ 3.29 million $ 55,132
Oct 2, 2019 $ 48.35
+2.66%
$ 3.37 million $ 46,606
Oct 1, 2019 $ 47.1
-0.21%
$ 3.28 million $ 64,521
Sep 30, 2019 $ 47.21
+4.15%
$ 3.29 million $ 187,686
Sep 29, 2019 $ 45.33
-0.82%
$ 3.15 million $ 124,292
Sep 28, 2019 $ 45.7
-3.05%
$ 3.18 million $ 195,762
Sep 27, 2019 $ 47.13
-1.31%
$ 3.28 million $ 27,018
Sep 26, 2019 $ 47.75
+3.23%
$ 3.32 million $ 29,689
Sep 25, 2019 $ 46.25
-3.78%
$ 3.22 million $ 80,068
Sep 24, 2019 $ 47.8
+0.85%
$ 3.33 million $ 203,672
Sep 23, 2019 $ 47.4
+0.33%
$ 3.3 million $ 71,492
Sep 22, 2019 $ 47.24
-1.88%
$ 3.29 million $ 140,842
Sep 21, 2019 $ 48.15
-0.44%
$ 3.35 million $ 190,196
Sep 20, 2019 $ 48.36
-2.41%
$ 3.37 million $ 209,826
Sep 19, 2019 $ 49.55
+1.38%
$ 3.45 million $ 171,640
Sep 18, 2019 $ 48.87
+1.15%
$ 3.4 million $ 62,748
Sep 17, 2019 $ 48.31
-0.04%
$ 3.36 million $ 103,583
Sep 16, 2019 $ 48.33
+1.48%
$ 3.36 million $ 10,489
Sep 15, 2019 $ 47.63
+0.25%
$ 3.32 million $ 132,332
Sep 14, 2019 $ 47.51
-0.08%
$ 3.31 million $ 88,585
Sep 13, 2019 $ 47.55
-2.39%
$ 3.31 million $ 140,639
Sep 12, 2019 $ 48.71
+1.50%
$ 3.39 million $ 144,338
Sep 11, 2019 $ 47.95
+0.50%
$ 3.34 million $ 201,666
Sep 10, 2019 $ 47.77
-1.01%
$ 3.32 million $ 120,403
Sep 9, 2019 $ 48.19
-0.60%
$ 3.35 million $ 106,142
Sep 8, 2019 $ 48.48
-0.41%
$ 3.37 million $ 96,089
Sep 7, 2019 $ 48.67
+1.04%
$ 3.39 million $ 125,445
Sep 6, 2019 $ 48.19
-1.58%
$ 3.35 million $ 198,907
Sep 5, 2019 $ 48.97
-1.01%
$ 3.41 million $ 155,878
Sep 4, 2019 $ 49.37
-1.05%
$ 3.44 million $ 31,090
Sep 3, 2019 $ 49.9
-0.38%
$ 3.47 million $ 56,246
Sep 2, 2019 $ 50.11
+1.87%
$ 3.49 million $ 48,616
Sep 1, 2019 $ 49.25
+0.47%
$ 3.43 million $ 35,239
Aug 31, 2019 $ 49.02
-0.05%
$ 3.41 million $ 26,296
Aug 30, 2019 $ 49.05
+0.08%
$ 3.41 million $ 54,841
Aug 29, 2019 $ 49.01
+0.27%
$ 3.41 million $ 87,209
Aug 28, 2019 $ 48.88
+3.40%
$ 3.4 million $ 76,058
Aug 27, 2019 $ 47.27
-2.38%
$ 3.29 million $ 30,623
Aug 26, 2019 $ 48.37
-2.43%
$ 3.37 million $ 52,464
Aug 25, 2019 $ 49.58
+0.94%
$ 3.45 million $ 94,400
Aug 24, 2019 $ 49.11
+0.09%
$ 3.42 million $ 43,376
Aug 23, 2019 $ 49.07
+2.39%
$ 3.42 million $ 52,511
Aug 22, 2019 $ 47.92
-1.15%
$ 3.34 million $ 64,982
Aug 21, 2019 $ 48.5
-0.22%
$ 3.38 million $ 77,496
Aug 20, 2019 $ 48.61
-0.64%
$ 3.38 million $ 33,373
Aug 19, 2019 $ 48.82
-0.44%
$ 3.4 million $ 57,186
Aug 18, 2019 $ 49.05
+0.04%
$ 3.41 million $ 50,328
Aug 17, 2019 $ 48.99
+0.53%
$ 3.41 million $ 27,635
Aug 16, 2019 $ 48.66
-1.29%
$ 3.39 million $ 48,946
Aug 15, 2019 $ 49.25
+1.72%
$ 3.43 million $ 88,834