Digix Gold Token Historical Data

DGX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 43.02
+0.34%
$ 2.99 million $ 1,003
Jan 25, 2019 $ 42.87
+1.71%
$ 2.98 million $ 354
Jan 24, 2019 $ 42.17
+0.57%
$ 2.93 million $ 775
Jan 23, 2019 $ 41.93
-1.51%
$ 2.92 million $ 1,164
Jan 22, 2019 $ 42.02
-0.70%
$ 2.92 million $ 1,760
Jan 21, 2019 $ 42.1
-1.02%
$ 2.93 million $ 219
Jan 20, 2019 $ 42.5
+2.68%
$ 2.96 million $ 2,379
Jan 19, 2019 $ 41.97
-0.25%
$ 2.92 million $ 3,649
Jan 18, 2019 $ 42.07
-1.65%
$ 2.93 million $ 3,071
Jan 17, 2019 $ 42.78
+1.67%
$ 2.98 million $ 34
Jan 16, 2019 $ 43.3
+1.30%
$ 3.01 million $ 3,030
Jan 15, 2019 $ 40.48
-4.04%
$ 2.82 million $ 1,744
Jan 14, 2019 $ 42.19
-2.59%
$ 2.94 million $ 4,255
Jan 13, 2019 $ 43.31
+1.22%
$ 3.01 million $ 5,555
Jan 12, 2019 $ 43.12
+0.69%
$ 3 million $ 670
Jan 11, 2019 $ 42.82
-0.42%
$ 2.98 million $ 2,858
Jan 10, 2019 $ 42.15
-2.86%
$ 2.93 million $ 7,016
Jan 9, 2019 $ 41.67
+0.01%
$ 2.9 million $ 2,544
Jan 8, 2019 $ 42.32
-3.98%
$ 2.95 million $ 1,312
Jan 7, 2019 $ 44.08
+4.96%
$ 3.07 million $ 383
Jan 6, 2019 $ 43.26
-94.01%
$ 3.01 million $ 2,193
Jan 5, 2019 $ 722.31
+1,631.15%
$ 50.28 million $ 115
Jan 4, 2019 $ 41.74
-0.28%
$ 2.91 million $ 39,239
Jan 3, 2019 $ 42.23
+2.31%
$ 2.94 million $ 11,434
Jan 2, 2019 $ 41.26
-7.85%
$ 2.87 million $ 34,844
Jan 1, 2019 $ 44.77
+6.13%
$ 3.12 million $ 7,617
Dec 31, 2018 $ 42.18
-0.80%
$ 2.94 million $ 4,619
Dec 30, 2018 $ 42.51
-0.19%
$ 2.96 million $ 7,120
Dec 29, 2018 $ 42.6
+2.84%
$ 2.96 million $ 12,299
Dec 28, 2018 $ 41.43
+0.03%
$ 2.88 million $ 13,150
Dec 27, 2018 $ 41.41
+0.64%
$ 2.88 million $ 15,724
Dec 26, 2018 $ 41.14
+0.99%
$ 2.86 million $ 19,360
Dec 25, 2018 $ 40.73
+0.10%
$ 2.84 million $ 11,497
Dec 24, 2018 $ 40.64
+0.77%
$ 2.83 million $ 6,317
Dec 23, 2018 $ 40.32
-0.96%
$ 2.81 million $ 33,844
Dec 22, 2018 $ 40.7
+1.09%
$ 2.83 million $ 10,029
Dec 21, 2018 $ 40.27
-0.44%
$ 2.8 million $ 6,765
Dec 20, 2018 $ 40.46
+3.50%
$ 2.82 million $ 47,020
Dec 19, 2018 $ 39.1
-4.37%
$ 2.72 million $ 27,696
Dec 18, 2018 $ 40.85
+3.67%
$ 2.84 million $ 66,215
Dec 17, 2018 $ 39.41
+0.22%
$ 2.74 million $ 32,068
Dec 16, 2018 $ 39.33
-0.09%
$ 2.74 million $ 867
Dec 15, 2018 $ 39.41
-0.08%
$ 2.74 million $ 6,725
Dec 14, 2018 $ 39.43
-1.25%
$ 2.74 million $ 6,681
Dec 13, 2018 $ 40.01
+1.74%
$ 2.79 million $ 979
Dec 12, 2018 $ 39.34
-0.70%
$ 2.74 million $ 2,305
Dec 11, 2018 $ 39.63
+0.08%
$ 2.76 million $ 784
Dec 10, 2018 $ 39.59
-3.41%
$ 2.76 million $ 625
Dec 9, 2018 $ 40.99
+0.79%
$ 2.85 million $ 4,177
Dec 8, 2018 $ 40.68
+1.06%
$ 2.83 million $ 305