Digix Gold Token Historical Data

DGX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 42.51
+1.48%
$ 2.96 million $ 1,025
Mar 16, 2019 $ 41.89
-0.05%
$ 2.92 million $ 1,757
Mar 15, 2019 $ 41.91
-0.42%
$ 2.92 million $ 48,914
Mar 14, 2019 $ 42.09
+2.17%
$ 2.93 million $ 39,663
Mar 13, 2019 $ 41.19
-2.44%
$ 2.87 million $ 3,287
Mar 12, 2019 $ 42.22
+2.02%
$ 2.94 million $ 7,016
Mar 11, 2019 $ 41.36
-0.03%
$ 2.88 million $ 19,215
Mar 10, 2019 $ 41.46
-0.95%
$ 2.89 million $ 25,394
Mar 9, 2019 $ 41.86
-1.58%
$ 2.91 million $ 27,218
Mar 8, 2019 $ 42.64
+2.56%
$ 2.97 million $ 7,925
Mar 7, 2019 $ 41.58
-1.29%
$ 2.89 million $ 50,786
Mar 6, 2019 $ 42.11
-1.23%
$ 2.93 million $ 53,408
Mar 5, 2019 $ 42.63
+1.51%
$ 2.97 million $ 47,309
Mar 4, 2019 $ 41.38
-2.06%
$ 2.88 million $ 25,284
Mar 3, 2019 $ 42.26
+0.06%
$ 2.94 million $ 48,670
Mar 2, 2019 $ 42.25
-1.15%
$ 2.94 million $ 62,554
Mar 1, 2019 $ 42.75
-0.38%
$ 2.98 million $ 34,892
Feb 28, 2019 $ 42.91
-0.84%
$ 2.99 million $ 63,534
Feb 27, 2019 $ 43.27
+0.27%
$ 3.01 million $ 45,662
Feb 26, 2019 $ 43.18
-0.78%
$ 3.01 million $ 24,199
Feb 25, 2019 $ 43.52
+2.07%
$ 3.03 million $ 16,696
Feb 24, 2019 $ 42.67
-6.63%
$ 2.97 million $ 29,397
Feb 23, 2019 $ 45.7
-0.04%
$ 3.18 million $ 49,932
Feb 22, 2019 $ 44.89
+0.23%
$ 3.12 million $ 1,846
Feb 21, 2019 $ 44.79
-0.69%
$ 3.12 million $ 20,253
Feb 20, 2019 $ 45.11
+1.77%
$ 3.14 million $ 44,399
Feb 19, 2019 $ 44.33
+0.50%
$ 3.09 million $ 14,522
Feb 18, 2019 $ 44.13
-1.99%
$ 3.07 million $ 18,524
Feb 17, 2019 $ 45.03
+1.04%
$ 3.13 million $ 29,567
Feb 16, 2019 $ 44.57
+1.39%
$ 3.1 million $ 2,510
Feb 15, 2019 $ 43.96
+2.54%
$ 3.06 million $ 2,970
Feb 14, 2019 $ 42.87
-3.56%
$ 2.98 million $ 6,680
Feb 13, 2019 $ 43
-1.39%
$ 2.99 million $ 8,914
Feb 12, 2019 $ 43.22
-1.40%
$ 3.01 million $ 91
Feb 11, 2019 $ 43.82
-1.46%
$ 3.05 million $ 2,761
Feb 10, 2019 $ 44.48
+0.77%
$ 3.1 million $ 1,004
Feb 9, 2019 $ 44.15
-0.86%
$ 3.07 million $ 577,901
Feb 8, 2019 $ 44.56
+2.27%
$ 3.1 million $ 9,416
Feb 7, 2019 $ 43.37
+2.11%
$ 3.02 million $ 78
Feb 6, 2019 $ 42.47
-1.90%
$ 2.96 million $ 8,474
Feb 5, 2019 $ 43.48
-0.04%
$ 3.03 million $ 421
Feb 4, 2019 $ 42.97
-2.52%
$ 2.99 million $ 2,285
Feb 3, 2019 $ 44.09
+0.19%
$ 3.07 million $ 2,868
Feb 2, 2019 $ 43.98
+0.72%
$ 3.06 million $ 750
Feb 1, 2019 $ 43.49
+1.70%
$ 3.03 million $ 1,127
Jan 31, 2019 $ 42.76
-2.20%
$ 2.98 million $ 366
Jan 30, 2019 $ 43.73
+0.80%
$ 3.04 million $ 5,137
Jan 29, 2019 $ 43.24
+2.71%
$ 3.01 million $ 8,210
Jan 28, 2019 $ 42.1
+0.61%
$ 2.93 million $ 51,078
Jan 27, 2019 $ 43.02
+0.01%
$ 2.99 million $ 748