Coinranking
Digix Gold Token Historical Data
DGX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2019 | $42.51 | +1.48% | ||
| Mar 16, 2019 | $41.89 | -0.05% | ||
| Mar 15, 2019 | $41.91 | -0.42% | ||
| Mar 14, 2019 | $42.09 | +2.17% | ||
| Mar 13, 2019 | $41.19 | -2.44% | ||
| Mar 12, 2019 | $42.22 | +2.02% | ||
| Mar 11, 2019 | $41.36 | -0.03% | ||
| Mar 10, 2019 | $41.46 | -0.95% | ||
| Mar 9, 2019 | $41.86 | -1.58% | ||
| Mar 8, 2019 | $42.64 | +2.56% | ||
| Mar 7, 2019 | $41.58 | -1.29% | ||
| Mar 6, 2019 | $42.11 | -1.23% | ||
| Mar 5, 2019 | $42.63 | +1.51% | ||
| Mar 4, 2019 | $41.38 | -2.06% | ||
| Mar 3, 2019 | $42.26 | +0.06% | ||
| Mar 2, 2019 | $42.25 | -1.15% | ||
| Mar 1, 2019 | $42.75 | -0.38% | ||
| Feb 28, 2019 | $42.91 | -0.84% | ||
| Feb 27, 2019 | $43.27 | +0.27% | ||
| Feb 26, 2019 | $43.18 | -0.78% | ||
| Feb 25, 2019 | $43.52 | +2.07% | ||
| Feb 24, 2019 | $42.67 | -6.63% | ||
| Feb 23, 2019 | $45.7 | -0.04% | ||
| Feb 22, 2019 | $44.89 | +0.23% | ||
| Feb 21, 2019 | $44.79 | -0.69% | ||
| Feb 20, 2019 | $45.11 | +1.77% | ||
| Feb 19, 2019 | $44.33 | +0.50% | ||
| Feb 18, 2019 | $44.13 | -1.99% | ||
| Feb 17, 2019 | $45.03 | +1.04% | ||
| Feb 16, 2019 | $44.57 | +1.39% | ||
| Feb 15, 2019 | $43.96 | +2.54% | ||
| Feb 14, 2019 | $42.87 | -3.56% | ||
| Feb 13, 2019 | $43 | -1.39% | ||
| Feb 12, 2019 | $43.22 | -1.40% | ||
| Feb 11, 2019 | $43.82 | -1.46% | ||
| Feb 10, 2019 | $44.48 | +0.77% | ||
| Feb 9, 2019 | $44.15 | -0.86% | ||
| Feb 8, 2019 | $44.56 | +2.27% | ||
| Feb 7, 2019 | $43.37 | +2.11% | ||
| Feb 6, 2019 | $42.47 | -1.90% | ||
| Feb 5, 2019 | $43.48 | -0.04% | ||
| Feb 4, 2019 | $42.97 | -2.52% | ||
| Feb 3, 2019 | $44.09 | +0.19% | ||
| Feb 2, 2019 | $43.98 | +0.72% | ||
| Feb 1, 2019 | $43.49 | +1.70% | ||
| Jan 31, 2019 | $42.76 | -2.20% | ||
| Jan 30, 2019 | $43.73 | +0.80% | ||
| Jan 29, 2019 | $43.24 | +2.71% | ||
| Jan 28, 2019 | $42.1 | +0.61% | ||
| Jan 27, 2019 | $43.02 | +0.01% | ||