Coinranking
Digix Gold Token Historical Data
DGX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2018 | $ 44.19 | +0.00% | ||
| Oct 17, 2018 | $ 43.81 | +0.00% | ||
| Oct 16, 2018 | $ 44.12 | +0.00% | ||
| Oct 15, 2018 | $ 40.98 | +0.00% | ||
| Oct 14, 2018 | $ 39.32 | +0.00% | ||
| Oct 13, 2018 | $ 38.3 | +0.00% | ||
| Oct 12, 2018 | $ 38.07 | +0.00% | ||
| Oct 11, 2018 | $ 39.72 | +0.00% | ||
| Oct 10, 2018 | $ 39.9 | +0.00% | ||
| Oct 9, 2018 | $ 40.21 | +0.00% | ||
| Oct 8, 2018 | $ 40.29 | +0.00% | ||
| Oct 7, 2018 | $ 40.44 | +0.00% | ||
| Oct 6, 2018 | $ 40.01 | +0.00% | ||
| Oct 5, 2018 | $ 40.21 | +0.00% | ||
| Oct 4, 2018 | $ 39.69 | +0.00% | ||
| Oct 3, 2018 | $ 39.88 | +0.00% | ||
| Oct 2, 2018 | $ 40.42 | +0.00% | ||
| Oct 1, 2018 | $ 41.79 | +0.00% | ||
| Sep 30, 2018 | $ 42.64 | +0.00% | ||
| Sep 29, 2018 | $ 43.5 | +0.00% | ||
| Sep 28, 2018 | $ 42.94 | +0.00% | ||
| Sep 27, 2018 | $ 41.47 | +0.00% | ||
| Sep 26, 2018 | $ 40.27 | +0.00% | ||
| Sep 25, 2018 | $ 43.73 | +0.00% | ||
| Sep 24, 2018 | $ 45.92 | +0.00% | ||
| Sep 23, 2018 | $ 43.86 | +0.00% | ||
| Sep 22, 2018 | $ 43.98 | +0.00% | ||
| Sep 21, 2018 | $ 43.07 | +0.00% | ||
| Sep 20, 2018 | $ 40.56 | +0.00% | ||
| Sep 19, 2018 | $ 39.63 | +0.00% | ||
| Sep 18, 2018 | $ 40.35 | +0.00% | ||
| Sep 17, 2018 | $ 41 | +0.00% | ||
| Sep 16, 2018 | $ 41.32 | +0.00% | ||
| Sep 15, 2018 | $ 40.75 | +0.00% | ||
| Sep 14, 2018 | $ 40.16 | +0.00% | ||
| Sep 13, 2018 | $ 37.56 | +0.00% | ||
| Sep 12, 2018 | $ 37.77 | +0.00% | ||
| Sep 11, 2018 | $ 38.47 | +0.00% | ||
| Sep 10, 2018 | $ 39.07 | +0.00% | ||
| Sep 9, 2018 | $ 38.56 | +0.00% | ||
| Sep 8, 2018 | $ 38.96 | +0.00% | ||
| Sep 7, 2018 | $ 37.12 | +0.00% | ||
| Sep 6, 2018 | $ 39.3 | +0.00% | ||
| Sep 5, 2018 | $ 41.67 | +0.00% | ||
| Sep 4, 2018 | $ 41.79 | +0.00% | ||
| Sep 3, 2018 | $ 42.7 | +0.00% | ||
| Sep 2, 2018 | $ 43.73 | +0.00% | ||
| Sep 1, 2018 | $ 41.25 | +0.00% | ||
| Aug 31, 2018 | $ 39.94 | +0.00% | ||
| Aug 30, 2018 | $ 40.99 | +0.00% | ||