Coinranking
Digix Gold Token Historical Data
DGX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2018 | $ 42.25 | +0.00% | ||
| Aug 28, 2018 | $ 41.65 | +0.00% | ||
| Aug 27, 2018 | $ 41.49 | +0.00% | ||
| Aug 26, 2018 | $ 42.16 | +0.00% | ||
| Aug 25, 2018 | $ 41.71 | +0.00% | ||
| Aug 24, 2018 | $ 40.76 | +0.00% | ||
| Aug 23, 2018 | $ 40.65 | +0.00% | ||
| Aug 22, 2018 | $ 38.72 | +0.00% | ||
| Aug 21, 2018 | $ 40.98 | +0.00% | ||
| Aug 20, 2018 | $ 41.22 | +0.00% | ||
| Aug 19, 2018 | $ 41.48 | +0.00% | ||
| Aug 18, 2018 | $ 40.97 | +0.00% | ||
| Aug 17, 2018 | $ 40.01 | +0.00% | ||
| Aug 16, 2018 | $ 41.15 | +0.00% | ||
| Aug 15, 2018 | $ 41.35 | +0.00% | ||
| Aug 14, 2018 | $ 38.82 | +0.00% | ||
| Aug 13, 2018 | $ 36.92 | +0.00% | ||
| Aug 12, 2018 | $ 36.5 | +0.00% | ||
| Aug 11, 2018 | $ 36.95 | +0.00% | ||
| Aug 10, 2018 | $ 39.12 | +0.00% | ||
| Aug 9, 2018 | $ 39.79 | +0.00% | ||
| Aug 8, 2018 | $ 40.49 | +0.00% | ||
| Aug 7, 2018 | $ 40.57 | +0.00% | ||
| Aug 6, 2018 | $ 40.2 | +0.00% | ||
| Aug 5, 2018 | $ 40.38 | +0.00% | ||
| Aug 4, 2018 | $ 41.05 | +0.00% | ||
| Aug 3, 2018 | $ 40.35 | +0.00% | ||
| Aug 2, 2018 | $ 40.28 | +0.00% | ||
| Aug 1, 2018 | $ 40.38 | +0.00% | ||
| Jul 31, 2018 | $ 40.59 | +0.00% | ||
| Jul 30, 2018 | $ 40.43 | +0.00% | ||
| Jul 29, 2018 | $ 40.61 | +0.00% | ||
| Jul 28, 2018 | $ 40.65 | +0.00% | ||
| Jul 27, 2018 | $ 40.95 | +0.00% | ||
| Jul 26, 2018 | $ 40.81 | +0.00% | ||
| Jul 25, 2018 | $ 40.6 | +0.00% | ||
| Jul 24, 2018 | $ 40.61 | +0.00% | ||
| Jul 23, 2018 | $ 40.72 | +0.00% | ||
| Jul 22, 2018 | $ 42.07 | +0.00% | ||
| Jul 21, 2018 | $ 40.83 | +0.00% | ||
| Jul 20, 2018 | $ 40.82 | +0.00% | ||
| Jul 19, 2018 | $ 40.68 | +0.00% | ||
| Jul 18, 2018 | $ 41.24 | +0.00% | ||
| Jul 17, 2018 | $ 41.37 | +0.00% | ||
| Jul 16, 2018 | $ 41.94 | +0.00% | ||
| Jul 15, 2018 | $ 41.08 | +0.00% | ||
| Jul 14, 2018 | $ 41.15 | +0.00% | ||
| Jul 13, 2018 | $ 41.57 | +0.00% | ||
| Jul 12, 2018 | $ 41.66 | +0.00% | ||
| Jul 11, 2018 | $ 41.51 | +0.00% | ||