Coinranking
Digix Gold Token Historical Data
DGX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2018 | $ 41.82 | +0.00% | ||
| Jul 9, 2018 | $ 41.44 | +0.00% | ||
| Jul 8, 2018 | $ 41.2 | +0.00% | ||
| Jul 7, 2018 | $ 41.26 | +0.00% | ||
| Jul 6, 2018 | $ 41.69 | +0.00% | ||
| Jul 5, 2018 | $ 42.27 | +0.00% | ||
| Jul 4, 2018 | $ 41.27 | +0.00% | ||
| Jul 3, 2018 | $ 42.32 | +0.00% | ||
| Jul 2, 2018 | $ 42.02 | +0.00% | ||
| Jul 1, 2018 | $ 41.74 | +0.00% | ||
| Jun 30, 2018 | $ 41.23 | +0.00% | ||
| Jun 29, 2018 | $ 41.4 | +0.00% | ||
| Jun 28, 2018 | $ 41.79 | +0.00% | ||
| Jun 27, 2018 | $ 40.96 | +0.00% | ||
| Jun 26, 2018 | $ 42.38 | +0.00% | ||
| Jun 25, 2018 | $ 41.67 | +0.00% | ||
| Jun 24, 2018 | $ 42.57 | +0.00% | ||
| Jun 23, 2018 | $ 41.51 | +0.00% | ||
| Jun 22, 2018 | $ 42.16 | +0.00% | ||
| Jun 21, 2018 | $ 43.06 | +0.00% | ||
| Jun 20, 2018 | $ 42.46 | +0.00% | ||
| Jun 19, 2018 | $ 42.89 | +0.00% | ||
| Jun 18, 2018 | $ 42.45 | +0.00% | ||
| Jun 17, 2018 | $ 42.84 | +0.00% | ||
| Jun 16, 2018 | $ 43.16 | +0.00% | ||
| Jun 15, 2018 | $ 43.38 | +0.00% | ||
| Jun 14, 2018 | $ 43.33 | +0.00% | ||
| Jun 13, 2018 | $ 43.38 | +0.00% | ||
| Jun 12, 2018 | $ 43.43 | +0.00% | ||
| Jun 11, 2018 | $ 43.3 | +0.00% | ||
| Jun 10, 2018 | $ 43.52 | +0.00% | ||
| Jun 8, 2018 | $ 43.8 | +0.00% | ||
| Jun 7, 2018 | $ 43.46 | +0.00% | ||
| Jun 6, 2018 | $ 43.59 | +0.00% | ||
| Jun 5, 2018 | $ 43.28 | +0.00% | ||
| Jun 4, 2018 | $ 43.7 | +0.00% | ||
| Jun 3, 2018 | $ 43.97 | +0.00% | ||
| Jun 2, 2018 | $ 43.95 | +0.00% | ||
| Jun 1, 2018 | $ 44.16 | +0.00% | ||
| May 31, 2018 | $ 43.75 | +0.00% | ||
| May 30, 2018 | $ 43.61 | +0.00% | ||
| May 29, 2018 | $ 42.79 | +0.00% | ||
| May 28, 2018 | $ 43.34 | +0.00% | ||
| May 27, 2018 | $ 44.61 | +0.00% | ||
| May 26, 2018 | $ 44.62 | +0.00% | ||
| May 25, 2018 | $ 43.66 | +0.00% | ||
| May 24, 2018 | $ 43.11 | +0.00% | ||
| May 23, 2018 | $ 44.02 | +0.00% | ||
| May 22, 2018 | $ 43.88 | +0.00% | ||
| May 21, 2018 | $ 44.03 | +0.00% | ||