Digix Gold Token Historical Data

DGX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 49.01
+0.24%
$ 3.41 million $ 101
Feb 26, 2024 $ 48.9
+0.85%
$ 3.4 million $ 104
Feb 25, 2024 $ 48.49
-2.30%
$ 3.38 million $ 44
Feb 24, 2024 $ 49.63
+3.20%
$ 3.45 million $ 304
Feb 23, 2024 $ 48.09
+7.14%
$ 3.35 million $ 2,543
Feb 22, 2024 $ 46.72
+1.15%
$ 3.25 million $ 563
Feb 21, 2024 $ 46.19
-2.21%
$ 3.21 million $ 78
Feb 20, 2024 $ 47.25
-0.46%
$ 3.29 million $ 87
Feb 19, 2024 $ 47.47
+2.77%
$ 3.3 million $ 259
Feb 18, 2024 $ 46.19
-2.40%
$ 3.22 million $ 112
Feb 17, 2024 $ 47.33
+2.21%
$ 3.29 million $ 36
Feb 16, 2024 $ 46.31
+2.14%
$ 3.22 million $ 275
Feb 15, 2024 $ 45.37
-4.33%
$ 3.16 million $ 800
Feb 14, 2024 $ 47.43
-2.43%
$ 3.3 million $ 266
Feb 13, 2024 $ 48.62
-0.28%
$ 3.38 million $ 813
Feb 12, 2024 $ 48.77
+3.94%
$ 3.39 million $ 363
Feb 11, 2024 $ 46.92
-4.62%
$ 3.27 million $ 128
Feb 10, 2024 $ 49.19
+0.00%
$ 3.42 million $ 61
Feb 9, 2024 $ 49.19
+0.34%
$ 3.42 million $ 523
Feb 8, 2024 $ 49.03
-2.23%
$ 3.41 million $ 341
Feb 7, 2024 $ 50.17
+1.93%
$ 3.49 million $ 21
Feb 6, 2024 $ 49.23
+0.45%
$ 3.43 million $ 8
Feb 5, 2024 $ 49.01
-0.28%
$ 3.41 million $ 121
Feb 4, 2024 $ 49.15
-0.23%
$ 3.42 million $ 32
Feb 3, 2024 $ 49.27
-1.27%
$ 3.43 million $ 67
Feb 2, 2024 $ 49.9
+1.96%
$ 3.47 million $ 30
Feb 1, 2024 $ 48.94
-4.45%
$ 3.41 million $ 522
Jan 31, 2024 $ 51.22
+3.97%
$ 3.57 million $ 34
Jan 30, 2024 $ 49.27
-0.36%
$ 3.43 million $ 762
Jan 29, 2024 $ 49.47
-1.84%
$ 3.44 million $ 180
Jan 28, 2024 $ 50.4
+2.18%
$ 3.51 million $ 10,189
Jan 27, 2024 $ 49.32
-0.64%
$ 3.43 million $ 70
Jan 26, 2024 $ 49.63
-1.88%
$ 3.45 million $ 374
Jan 25, 2024 $ 50.57
+1.67%
$ 3.52 million $ 817
Jan 24, 2024 $ 49.74
-2.23%
$ 3.46 million $ 16
Jan 23, 2024 $ 50.87
+2.03%
$ 3.54 million $ 47
Jan 22, 2024 $ 49.87
-1.28%
$ 3.47 million $ 801
Jan 21, 2024 $ 50.51
-4.71%
$ 3.52 million $ 93
Jan 20, 2024 $ 53.01
-0.12%
$ 3.69 million $ 525
Jan 19, 2024 $ 53.07
+5.28%
$ 3.69 million $ 7,384
Jan 18, 2024 $ 50.41
+0.43%
$ 3.51 million $ 9
Jan 17, 2024 $ 50.2
-3.40%
$ 3.49 million $ 3
Jan 16, 2024 $ 51.98
+3.58%
$ 3.62 million $ 8
Jan 15, 2024 $ 50.21
-2.79%
$ 3.49 million $ 96
Jan 14, 2024 $ 51.65
-0.90%
$ 3.59 million $ 38
Jan 13, 2024 $ 52.12
+0.28%
$ 3.63 million $ 409
Jan 12, 2024 $ 51.97
-1.61%
$ 3.62 million $ 43
Jan 11, 2024 $ 52.82
+4.04%
$ 3.68 million $ 390
Jan 10, 2024 $ 50.77
-0.12%
$ 3.53 million $ 5
Jan 9, 2024 $ 50.85
+1.03%
$ 3.54 million $ 19