Digix Gold Token Historical Data

DGX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 50.33
-2.47%
$ 3.5 million $ 53
Jan 7, 2024 $ 51.6
+0.00%
$ 3.59 million $ 101
Jan 6, 2024 $ 51.6
-1.36%
$ 3.59 million $ 12
Jan 5, 2024 $ 52.31
+1.09%
$ 3.64 million $ 203
Jan 4, 2024 $ 53.1
+3.30%
$ 3.7 million $ 44
Jan 3, 2024 $ 51.41
-3.39%
$ 3.58 million $ 617
Jan 2, 2024 $ 53.21
-1.18%
$ 3.7 million $ 335
Jan 1, 2024 $ 53.85
+1.68%
$ 3.75 million $ 1,584
Dec 31, 2023 $ 52.96
-0.61%
$ 3.69 million $ 12,793
Dec 30, 2023 $ 53.28
+0.00%
$ 3.71 million $ 271
Dec 29, 2023 $ 53.28
-0.07%
$ 3.71 million $ 23
Dec 28, 2023 $ 53.3
-0.94%
$ 3.71 million $ 445
Dec 27, 2023 $ 53.8
+1.09%
$ 3.75 million $ 42
Dec 26, 2023 $ 53.22
-0.52%
$ 3.7 million $ 6
Dec 25, 2023 $ 53.5
+0.00%
$ 3.72 million $ 36
Dec 24, 2023 $ 53.5
+0.00%
$ 3.72 million $ 8
Dec 23, 2023 $ 53.5
-0.04%
$ 3.72 million $ 17
Dec 22, 2023 $ 53.52
-0.14%
$ 3.73 million $ 41
Dec 21, 2023 $ 53.59
+1.13%
$ 3.73 million $ 13
Dec 20, 2023 $ 52.99
-0.08%
$ 3.69 million $ 7
Dec 19, 2023 $ 53.03
-0.06%
$ 3.69 million $ 220
Dec 18, 2023 $ 53.07
+0.37%
$ 3.69 million $ 11
Dec 17, 2023 $ 52.87
+0.12%
$ 3.68 million $ 3
Dec 16, 2023 $ 52.8
+0.00%
$ 3.68 million $ 1
Dec 15, 2023 $ 52.8
-1.90%
$ 3.68 million $ 5
Dec 14, 2023 $ 53.82
+0.57%
$ 3.75 million $ 101
Dec 13, 2023 $ 53.52
+3.04%
$ 3.72 million $ 97
Dec 12, 2023 $ 51.94
-0.85%
$ 3.61 million $ 19
Dec 11, 2023 $ 52.38
-1.48%
$ 3.65 million $ 75
Dec 10, 2023 $ 53.17
+0.05%
$ 3.7 million $ 5
Dec 9, 2023 $ 53.14
+1.30%
$ 3.7 million $ 113
Dec 8, 2023 $ 52.46
-1.38%
$ 3.65 million $ 672
Dec 7, 2023 $ 53.2
+1.27%
$ 3.7 million $ 73
Dec 6, 2023 $ 52.53
-0.93%
$ 3.66 million $ 92
Dec 5, 2023 $ 53.03
-0.79%
$ 3.69 million $ 101
Dec 4, 2023 $ 53.45
+2.15%
$ 3.72 million $ 390
Dec 3, 2023 $ 52.32
+2.22%
$ 3.64 million $ 40
Dec 2, 2023 $ 51.19
+0.50%
$ 3.56 million $ 3
Dec 1, 2023 $ 50.93
-0.07%
$ 3.55 million $ 601
Nov 30, 2023 $ 50.98
+0.08%
$ 3.55 million $ 416
Nov 29, 2023 $ 50.94
-0.39%
$ 3.55 million $ 41
Nov 28, 2023 $ 51.13
-1.02%
$ 3.56 million $ 67
Nov 27, 2023 $ 51.66
+2.22%
$ 3.6 million $ 64
Nov 26, 2023 $ 50.54
+0.45%
$ 3.52 million $ 84
Nov 25, 2023 $ 50.31
-2.49%
$ 3.5 million $ 103
Nov 24, 2023 $ 51.6
+1.48%
$ 3.59 million $ 148
Nov 23, 2023 $ 50.85
+0.14%
$ 3.54 million $ 76
Nov 22, 2023 $ 50.78
+0.37%
$ 3.53 million $ 39
Nov 21, 2023 $ 50.59
-0.82%
$ 3.52 million $ 1
Nov 20, 2023 $ 51.01
+0.23%
$ 3.55 million $ 35