Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.17%
$ 236.38 million $ 10.1 million
Yesterday $ 0.216
+1.55%
$ 235.24 million $ 10.89 million
Jun 25, 2026 $ 0.213
-2.42%
$ 231.62 million $ 11.44 million
Jun 24, 2026 $ 0.218
-1.32%
$ 237.38 million $ 9.65 million
Jun 23, 2026 $ 0.221
-3.46%
$ 240.54 million $ 9.09 million
Jun 22, 2026 $ 0.229
-0.67%
$ 249.16 million $ 9.38 million
Jun 21, 2026 $ 0.23
-3.49%
$ 250.82 million $ 7.77 million
Jun 20, 2026 $ 0.239
-2.33%
$ 259.88 million $ 8.61 million
Jun 19, 2026 $ 0.244
+5.46%
$ 266.05 million $ 10.61 million
Jun 18, 2026 $ 0.232
-4.70%
$ 252.25 million $ 9.06 million
Jun 17, 2026 $ 0.243
-0.90%
$ 264.68 million $ 9.1 million
Jun 16, 2026 $ 0.245
+1.59%
$ 267.05 million $ 9.54 million
Jun 15, 2026 $ 0.242
+1.13%
$ 262.85 million $ 11.51 million
Jun 14, 2026 $ 0.239
+0.40%
$ 259.79 million $ 9.62 million
Jun 13, 2026 $ 0.238
+1.77%
$ 258.8 million $ 8.21 million
Jun 12, 2026 $ 0.234
-3.79%
$ 254.23 million $ 11.85 million
Jun 11, 2026 $ 0.243
-3.46%
$ 264.22 million $ 20.29 million
Jun 10, 2026 $ 0.252
+4.86%
$ 273.66 million $ 3.36 million
Jun 9, 2026 $ 0.24
-3.26%
$ 260.96 million $ 9.83 million
Jun 8, 2026 $ 0.248
+0.63%
$ 269.71 million $ 11.11 million
Jun 7, 2026 $ 0.247
+0.85%
$ 267.98 million $ 12.22 million
Jun 6, 2026 $ 0.244
+0.47%
$ 265.69 million $ 12.12 million
Jun 5, 2026 $ 0.243
-12.39%
$ 264.41 million $ 18.08 million
Jun 4, 2026 $ 0.278
-5.61%
$ 301.77 million $ 13.79 million
Jun 3, 2026 $ 0.294
-0.34%
$ 319.69 million $ 12.59 million
Jun 2, 2026 $ 0.295
-6.91%
$ 320.75 million $ 11.85 million
Jun 1, 2026 $ 0.317
-3.09%
$ 344.53 million $ 11.33 million
May 31, 2026 $ 0.327
-1.14%
$ 355.32 million $ 17.16 million
May 30, 2026 $ 0.331
+9.18%
$ 360.16 million $ 33.22 million
May 29, 2026 $ 0.303
-1.60%
$ 329.42 million $ 10.3 million
May 28, 2026 $ 0.308
-3.09%
$ 334.68 million $ 11.67 million
May 27, 2026 $ 0.318
-4.15%
$ 345.24 million $ 10.64 million
May 26, 2026 $ 0.332
-0.75%
$ 360.27 million $ 8.29 million
May 25, 2026 $ 0.334
-0.40%
$ 362.83 million $ 8.66 million
May 24, 2026 $ 0.336
-2.93%
$ 364.46 million $ 8.43 million
May 23, 2026 $ 0.346
+3.20%
$ 375.25 million $ 11.65 million
May 22, 2026 $ 0.335
-4.21%
$ 363.13 million $ 8.53 million
May 21, 2026 $ 0.35
+2.49%
$ 379.5 million $ 9.25 million
May 20, 2026 $ 0.341
+2.17%
$ 370.25 million $ 8.26 million
May 19, 2026 $ 0.334
-2.36%
$ 362.32 million $ 8.52 million
May 18, 2026 $ 0.342
+0.62%
$ 371.12 million $ 9.41 million
May 17, 2026 $ 0.34
-4.94%
$ 368.78 million $ 10.56 million
May 16, 2026 $ 0.358
-2.08%
$ 387.84 million $ 8.82 million
May 15, 2026 $ 0.365
-3.35%
$ 396.05 million $ 8.76 million
May 14, 2026 $ 0.378
+0.70%
$ 409.72 million $ 8.8 million
May 13, 2026 $ 0.375
-2.59%
$ 406.82 million $ 10.55 million
May 12, 2026 $ 0.385
-3.01%
$ 417.58 million $ 8.74 million
May 11, 2026 $ 0.397
-0.88%
$ 430.49 million $ 8.88 million
May 10, 2026 $ 0.401
+3.42%
$ 434.28 million $ 9.72 million
May 9, 2026 $ 0.387
-1.88%
$ 419.87 million $ 8.19 million
Download