Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today $0.226
-0.04%
$247.54 million $6.65 million
Yesterday $0.231
+1.28%
$252.64 million $5.79 million
Aug 26, 2026 $0.228
+1.83%
$249.38 million $5.35 million
Aug 25, 2026 $0.224
-2.62%
$244.58 million $7.2 million
Aug 24, 2026 $0.23
-2.29%
$251.13 million $6.08 million
Aug 23, 2026 $0.235
+1.06%
$257.24 million $6.03 million
Aug 22, 2026 $0.233
-3.48%
$254.59 million $9.72 million
Aug 21, 2026 $0.241
+8.95%
$263.88 million $11.95 million
Aug 20, 2026 $0.221
+3.27%
$242.29 million $11.16 million
Aug 19, 2026 $0.214
+7.11%
$234.46 million $7.11 million
Aug 18, 2026 $0.2
+0.35%
$218.84 million $7.57 million
Aug 17, 2026 $0.199
+2.01%
$218.04 million $5.61 million
Aug 16, 2026 $0.195
-1.40%
$213.72 million $4.17 million
Aug 15, 2026 $0.198
+0.96%
$216.65 million $4.68 million
Aug 14, 2026 $0.196
-0.18%
$214.62 million $4.7 million
Aug 13, 2026 $0.197
+1.17%
$215.01 million $4.56 million
Aug 12, 2026 $0.194
+0.02%
$212.49 million $5.1 million
Aug 11, 2026 $0.194
-2.58%
$212.46 million $5.12 million
Aug 10, 2026 $0.2
-1.59%
$216.63 million $5.79 million
Aug 9, 2026 $0.203
-1.79%
$220.23 million $4.77 million
Aug 8, 2026 $0.206
+2.38%
$225.51 million $5.3 million
Aug 7, 2026 $0.202
+0.24%
$220.32 million $4.94 million
Aug 6, 2026 $0.201
+1.24%
$219.78 million $5.67 million
Aug 5, 2026 $0.199
-0.25%
$217.04 million $5.39 million
Aug 4, 2026 $0.199
-2.31%
$217.67 million $5.98 million
Aug 3, 2026 $0.204
+1.72%
$222.67 million $5.97 million
Aug 2, 2026 $0.2
+0.77%
$218.95 million $3.77 million
Aug 1, 2026 $0.199
-2.26%
$217.24 million $4.55 million
Jul 31, 2026 $0.204
-1.01%
$222.32 million $5.31 million
Jul 30, 2026 $0.206
+0.63%
$224.52 million $4.51 million
Jul 29, 2026 $0.204
-1.30%
$223.07 million $5.19 million
Jul 28, 2026 $0.207
-0.16%
$225.98 million $6.03 million
Jul 27, 2026 $0.207
-7.10%
$226.63 million $6.82 million
Jul 26, 2026 $0.223
-0.23%
$243.58 million $6.18 million
Jul 25, 2026 $0.224
-2.03%
$244.14 million $4.85 million
Jul 24, 2026 $0.228
-2.35%
$249.18 million $8.77 million
Jul 23, 2026 $0.234
+2.59%
$254.71 million $10.95 million
Jul 22, 2026 $0.228
-0.32%
$248.56 million $7.22 million
Jul 21, 2026 $0.229
-0.68%
$249.48 million $8.21 million
Jul 20, 2026 $0.23
+3.17%
$251.09 million $9.91 million
Jul 19, 2026 $0.223
-1.65%
$243.47 million $8.41 million
Jul 18, 2026 $0.227
+1.42%
$246.97 million $7.5 million
Jul 17, 2026 $0.224
-0.49%
$244.88 million $10.14 million
Jul 16, 2026 $0.225
-1.63%
$245.24 million $11.93 million
Jul 15, 2026 $0.229
-1.44%
$249.25 million $8.16 million
Jul 14, 2026 $0.232
+2.33%
$252.84 million $9.02 million
Jul 13, 2026 $0.227
-1.25%
$247.07 million $7.86 million
Jul 12, 2026 $0.229
-1.65%
$250.08 million $6.86 million
Jul 11, 2026 $0.233
-1.61%
$254 million $8.04 million
Jul 10, 2026 $0.237
+0.37%
$258.57 million $8.56 million
Download