Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.254
-0.02%
$280.52 million $3.13 million
Yesterday $0.258
+0.08%
$283.84 million $3.99 million
Oct 29, 2026 $0.258
-8.37%
$283.57 million $4.74 million
Oct 28, 2026 $0.281
+0.41%
$309.65 million $3.89 million
Oct 27, 2026 $0.28
-0.20%
$308.28 million $3.3 million
Oct 26, 2026 $0.281
-1.46%
$308.99 million $3.96 million
Oct 25, 2026 $0.285
-3.91%
$313.68 million $3.61 million
Oct 24, 2026 $0.297
-2.35%
$326.11 million $3.69 million
Oct 23, 2026 $0.304
+1.00%
$334.05 million $3.54 million
Oct 22, 2026 $0.301
-4.83%
$330.68 million $3.35 million
Oct 21, 2026 $0.316
+0.86%
$347.5 million $4.84 million
Oct 20, 2026 $0.313
+4.27%
$344.48 million $6.8 million
Oct 19, 2026 $0.301
-0.10%
$330.38 million $4.4 million
Oct 18, 2026 $0.301
+0.02%
$330.68 million $4.81 million
Oct 17, 2026 $0.301
-4.81%
$330.74 million $4.07 million
Oct 16, 2026 $0.316
+1.03%
$346.59 million $7.05 million
Oct 15, 2026 $0.313
+1.07%
$343.5 million $7.96 million
Oct 14, 2026 $0.309
-4.17%
$340.12 million $5.23 million
Oct 13, 2026 $0.323
+6.33%
$354.73 million $18.95 million
Oct 12, 2026 $0.304
-6.12%
$333.25 million $15.24 million
Oct 11, 2026 $0.323
+7.70%
$355.5 million $7.03 million
Oct 10, 2026 $0.3
+0.65%
$330.14 million $6.26 million
Oct 9, 2026 $0.298
+2.70%
$327.58 million $7.14 million
Oct 8, 2026 $0.291
-7.36%
$319.27 million $9.69 million
Oct 7, 2026 $0.314
-5.84%
$344.17 million $7.45 million
Oct 6, 2026 $0.333
-1.31%
$365.81 million $4.49 million
Oct 5, 2026 $0.338
+1.94%
$370.84 million $7.84 million
Oct 4, 2026 $0.331
+2.77%
$363.35 million $7.56 million
Oct 3, 2026 $0.322
+2.03%
$353.42 million $4.29 million
Oct 2, 2026 $0.316
-3.04%
$346.18 million $8.45 million
Oct 1, 2026 $0.326
+2.90%
$357.31 million $6.81 million
Sep 30, 2026 $0.316
+1.42%
$347.26 million $7.83 million
Sep 29, 2026 $0.312
-0.41%
$342.56 million $6.24 million
Sep 28, 2026 $0.313
-2.46%
$343.34 million $7.25 million
Sep 27, 2026 $0.321
-2.46%
$352.31 million $4.81 million
Sep 26, 2026 $0.329
-0.80%
$360.94 million $7.23 million
Sep 25, 2026 $0.332
+0.35%
$364.27 million $10.23 million
Sep 24, 2026 $0.331
+1.98%
$362.79 million $6.67 million
Sep 23, 2026 $0.324
-6.54%
$355.75 million $8.57 million
Sep 22, 2026 $0.347
+1.90%
$380.79 million $9.62 million
Sep 21, 2026 $0.341
-2.19%
$372.73 million $12.23 million
Sep 20, 2026 $0.348
-4.64%
$382.6 million $21.3 million
Sep 19, 2026 $0.365
+23.93%
$400.62 million $120.25 million
Sep 18, 2026 $0.295
+15.79%
$323.6 million $11.07 million
Sep 17, 2026 $0.255
+0.48%
$279.26 million $4.97 million
Sep 16, 2026 $0.253
+1.41%
$277.66 million $5.33 million
Sep 15, 2026 $0.25
-8.40%
$273.59 million $8.12 million
Sep 14, 2026 $0.273
-3.94%
$299.71 million $10.5 million
Sep 13, 2026 $0.284
+6.57%
$311.16 million $27.77 million
Sep 12, 2026 $0.266
+6.14%
$291.96 million $7.87 million
Download