Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.223
-0.02%
$ 243.13 million $ 9.97 million
Yesterday $ 0.225
-1.63%
$ 245.24 million $ 11.93 million
Jul 15, 2026 $ 0.229
-1.44%
$ 249.25 million $ 8.16 million
Jul 14, 2026 $ 0.232
+2.33%
$ 252.84 million $ 9.02 million
Jul 13, 2026 $ 0.227
-1.25%
$ 247.07 million $ 7.86 million
Jul 12, 2026 $ 0.229
-1.65%
$ 250.08 million $ 6.86 million
Jul 11, 2026 $ 0.233
-1.61%
$ 254 million $ 8.04 million
Jul 10, 2026 $ 0.237
+0.37%
$ 258.57 million $ 8.56 million
Jul 9, 2026 $ 0.236
-2.17%
$ 257.56 million $ 8.87 million
Jul 8, 2026 $ 0.241
-5.06%
$ 263.2 million $ 17.08 million
Jul 7, 2026 $ 0.254
+2.12%
$ 277.73 million $ 15.44 million
Jul 6, 2026 $ 0.249
-2.02%
$ 271.46 million $ 10.5 million
Jul 5, 2026 $ 0.254
+5.79%
$ 276.86 million $ 25.95 million
Jul 4, 2026 $ 0.24
-1.97%
$ 261.71 million $ 17.02 million
Jul 3, 2026 $ 0.245
+14.41%
$ 266.92 million $ 20.04 million
Jul 2, 2026 $ 0.214
+0.76%
$ 233.47 million $ 7.06 million
Jul 1, 2026 $ 0.213
+4.96%
$ 231.64 million $ 9.31 million
Jun 30, 2026 $ 0.203
-3.67%
$ 220.67 million $ 6.72 million
Jun 29, 2026 $ 0.21
-0.14%
$ 229.04 million $ 6.35 million
Jun 28, 2026 $ 0.211
-1.31%
$ 229.35 million $ 6.06 million
Jun 27, 2026 $ 0.213
-1.25%
$ 232.39 million $ 7.75 million
Jun 26, 2026 $ 0.216
+1.55%
$ 235.24 million $ 10.89 million
Jun 25, 2026 $ 0.213
-2.42%
$ 231.62 million $ 11.44 million
Jun 24, 2026 $ 0.218
-1.32%
$ 237.38 million $ 9.65 million
Jun 23, 2026 $ 0.221
-3.46%
$ 240.54 million $ 9.09 million
Jun 22, 2026 $ 0.229
-0.67%
$ 249.16 million $ 9.38 million
Jun 21, 2026 $ 0.23
-3.49%
$ 250.82 million $ 7.77 million
Jun 20, 2026 $ 0.239
-2.33%
$ 259.88 million $ 8.61 million
Jun 19, 2026 $ 0.244
+5.46%
$ 266.05 million $ 10.61 million
Jun 18, 2026 $ 0.232
-4.70%
$ 252.25 million $ 9.06 million
Jun 17, 2026 $ 0.243
-0.90%
$ 264.68 million $ 9.1 million
Jun 16, 2026 $ 0.245
+1.59%
$ 267.05 million $ 9.54 million
Jun 15, 2026 $ 0.242
+1.13%
$ 262.85 million $ 11.51 million
Jun 14, 2026 $ 0.239
+0.40%
$ 259.79 million $ 9.62 million
Jun 13, 2026 $ 0.238
+1.77%
$ 258.8 million $ 8.21 million
Jun 12, 2026 $ 0.234
-3.79%
$ 254.23 million $ 11.85 million
Jun 11, 2026 $ 0.243
-3.46%
$ 264.22 million $ 20.29 million
Jun 10, 2026 $ 0.252
+4.86%
$ 273.66 million $ 3.36 million
Jun 9, 2026 $ 0.24
-3.26%
$ 260.96 million $ 9.83 million
Jun 8, 2026 $ 0.248
+0.63%
$ 269.71 million $ 11.11 million
Jun 7, 2026 $ 0.247
+0.85%
$ 267.98 million $ 12.22 million
Jun 6, 2026 $ 0.244
+0.47%
$ 265.69 million $ 12.12 million
Jun 5, 2026 $ 0.243
-12.39%
$ 264.41 million $ 18.08 million
Jun 4, 2026 $ 0.278
-5.61%
$ 301.77 million $ 13.79 million
Jun 3, 2026 $ 0.294
-0.34%
$ 319.69 million $ 12.59 million
Jun 2, 2026 $ 0.295
-6.91%
$ 320.75 million $ 11.85 million
Jun 1, 2026 $ 0.317
-3.09%
$ 344.53 million $ 11.33 million
May 31, 2026 $ 0.327
-1.14%
$ 355.32 million $ 17.16 million
May 30, 2026 $ 0.331
+9.18%
$ 360.16 million $ 33.22 million
May 29, 2026 $ 0.303
-1.60%
$ 329.42 million $ 10.3 million
Download