Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.2235
Trading Volume
?
$ 3.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.99M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.223 | 0.0050% | $ 2.42 million | $ 1.56 million | $ 0.223 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.224 | 0.0050% | $ 1.91 million | $ 457,910.82 | $ 0.224 | Trade |
| 3 | XTZ / USDT KuCoin | $ 0.224 | 0.0050% | $ 1.28 million | $ 60,234.41 | $ 0.224 | Trade |
| 4 | XTZ / USDT OKX | $ 0.223 | 0.010% | $ 866,510.29 | $ 412,571.32 | $ 0.223 | Trade |
| 5 | XTZ / USDT Gate.com | $ 0.224 | 0.010% | $ 627,195.32 | $ 59,660.00 | $ 0.224 | Trade |
| 6 | XTZ / USDT Bitget | $ 0.224 | 0.0050% | $ 538,647.93 | $ 90,720.67 | $ 0.224 | Trade |
| 7 | XTZ / USDT MEXC Global | $ 0.223 | 0.0050% | $ 346,397.23 | $ 512,144.14 | $ 0.223 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.223 | 0.0050% | $ 1,664.06 | $ 182,013.59 | $ 0.224 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.03 billion | $ 32.57 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.61 billion | $ 9.93 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 9.98 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 9.97 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.14 billion | $ 5.78 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.49 billion | $ 1.74 billion | 458 | 445 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 18.17 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.46 billion | $ 4.95 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.32 billion | $ 5.15 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.227 | $ 0.227 | $ 0.22 | 0.0071% | $ 5.16 million | $ 8.15 million |
| Jul 15, 2026 | $ 0.232 | $ 0.228 | $ 0.227 | 0.0100% | $ 3.1 million | $ 8.25 million |
| Jul 14, 2026 | $ 0.22 | $ 0.227 | $ 0.232 | -0.0042% | $ 4.18 million | $ 8.37 million |
| Jul 13, 2026 | $ 0.226 | $ 0.224 | $ 0.22 | 0.019% | $ 3.17 million | $ 7.93 million |
| Jul 12, 2026 | $ 0.231 | $ 0.229 | $ 0.226 | -0.010% | $ 2.58 million | $ 8.39 million |
| Jul 11, 2026 | $ 0.236 | $ 0.235 | $ 0.231 | -0.00072% | $ 2.81 million | $ 8.6 million |
| Jul 10, 2026 | $ 0.239 | $ 0.237 | $ 0.235 | -0.0054% | $ 5 million | $ 9.07 million |
| Jul 9, 2026 | $ 0.241 | $ 0.238 | $ 0.239 | 0.000093% | $ 6.32 million | $ 9.39 million |
| Jul 8, 2026 | $ 0.254 | $ 0.249 | $ 0.241 | 0.0077% | $ 10.32 million | $ 8.99 million |
| Jul 7, 2026 | $ 0.249 | $ 0.248 | $ 0.254 | -0.0065% | $ 11.61 million | $ 10.45 million |
| Jul 6, 2026 | $ 0.253 | $ 0.249 | $ 0.249 | 0.022% | $ 9.41 million | $ 9.5 million |
| Jul 5, 2026 | $ 0.239 | $ 0.25 | $ 0.253 | -0.0095% | $ 33.48 million | $ 10.51 million |
| Jul 4, 2026 | $ 0.245 | $ 0.241 | $ 0.239 | -0.012% | $ 14.49 million | $ 8.12 million |
| Jul 3, 2026 | $ 0.214 | $ 0.229 | $ 0.245 | 0.0087% | $ 12.54 million | $ 8.65 million |
| Jul 2, 2026 | $ 0.21 | $ 0.214 | $ 0.214 | 0.0093% | $ 2.88 million | $ 7.05 million |
| Jul 1, 2026 | $ 0.202 | $ 0.207 | $ 0.21 | -0.020% | $ 4.02 million | $ 6.88 million |
| Jun 30, 2026 | $ 0.21 | $ 0.206 | $ 0.202 | -0.0034% | $ 3.69 million | $ 6.66 million |
| Jun 29, 2026 | $ 0.21 | $ 0.211 | $ 0.21 | 0.00084% | $ 2.85 million | $ 6.7 million |
| Jun 28, 2026 | $ 0.212 | $ 0.212 | $ 0.21 | -0.0039% | $ 2.55 million | $ 6.7 million |
| Jun 27, 2026 | $ 0.216 | $ 0.217 | $ 0.212 | -0.0012% | $ 2.91 million | $ 6.65 million |
Previous Next