Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.2482
Trading Volume
?
$ 7.84M
Funding Rate (avg)
?
-0.00418%
Open Interest
?
$ 8.21M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.248 | -0.0070% | $ 3.01 million | $ 4.52 million | $ 0.248 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.248 | 0.0050% | $ 2.26 million | $ 888,120.14 | $ 0.248 | Trade |
| 3 | XTZ / USDT OKX | $ 0.248 | 0.010% | $ 916,082.46 | $ 1.30 million | $ 0.248 | Trade |
| 4 | XTZ / USDT Bitget | $ 0.249 | 0.0050% | $ 802,017.00 | $ 247,551.12 | $ 0.249 | Trade |
| 5 | XTZ / USDT KuCoin | $ 0.249 | -0.026% | $ 637,439.00 | $ 131,371.49 | $ 0.249 | Trade |
| 6 | XTZ / USDT Gate.com | $ 0.248 | 0.010% | $ 388,113.81 | $ 68,239.00 | $ 0.248 | Trade |
| 7 | XTZ / USDT MEXC Global | $ 0.248 | -0.0070% | $ 186,069.33 | $ 217,650.40 | $ 0.248 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.248 | -0.0067% | $ 1,397.88 | $ 470,669.71 | $ 0.248 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.01 million | $ 4.52 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 2.26 million | $ 888,120 | 386 | 301 | Trade |
| | 3 |
OKX
| $ 916,082 | $ 1.30 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 802,017 | $ 247,551 | 452 | 404 | Trade |
| | 5 |
KuCoin
| $ 637,439 | $ 131,371 | 452 | 437 | Trade |
| | 6 |
Gate.com
| $ 388,114 | $ 68,239 | 521 | 518 | Trade |
| | 7 |
MEXC Global
| $ 186,069 | $ 217,650 | 658 | 566 | Trade |
| | 8 |
XT.COM
| $ 1,398 | $ 470,670 | 400 | 399 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.295 | $ 0.281 | $ 0.279 | -0.0081% | $ 6.11 million | $ 8.65 million |
| Jun 3, 2026 | $ 0.295 | $ 0.301 | $ 0.295 | 0.0100% | $ 5.97 million | $ 8.63 million |
| Jun 2, 2026 | $ 0.317 | $ 0.308 | $ 0.295 | 0.0097% | $ 6.28 million | $ 7.57 million |
| Jun 1, 2026 | $ 0.328 | $ 0.318 | $ 0.317 | 0.0100% | $ 8.06 million | $ 8.29 million |
| May 31, 2026 | $ 0.331 | $ 0.331 | $ 0.328 | -0.0037% | $ 18.71 million | $ 9.26 million |
| May 30, 2026 | $ 0.304 | $ 0.323 | $ 0.331 | -0.027% | $ 19.59 million | $ 9.13 million |
| May 29, 2026 | $ 0.31 | $ 0.307 | $ 0.304 | -0.00096% | $ 5.08 million | $ 7.79 million |
| May 28, 2026 | $ 0.318 | $ 0.31 | $ 0.31 | 0.0074% | $ 5.61 million | $ 8.12 million |
| May 27, 2026 | $ 0.332 | $ 0.326 | $ 0.318 | 0.0046% | $ 5.25 million | $ 8.26 million |
| May 26, 2026 | $ 0.334 | $ 0.331 | $ 0.331 | -0.0072% | $ 3.46 million | $ 8.44 million |
| May 25, 2026 | $ 0.335 | $ 0.337 | $ 0.334 | -0.00066% | $ 3.52 million | $ 8.26 million |
| May 24, 2026 | $ 0.345 | $ 0.34 | $ 0.335 | 0.0032% | $ 3.25 million | $ 8.23 million |
| May 23, 2026 | $ 0.335 | $ 0.339 | $ 0.345 | 0.0090% | $ 7.32 million | $ 8.67 million |
| May 22, 2026 | $ 0.349 | $ 0.347 | $ 0.335 | 0.00083% | $ 3.24 million | $ 8.55 million |
| May 21, 2026 | $ 0.341 | $ 0.347 | $ 0.349 | 0.0072% | $ 4.28 million | $ 8.83 million |
| May 20, 2026 | $ 0.334 | $ 0.338 | $ 0.341 | -0.015% | $ 2.76 million | $ 8.9 million |
| May 19, 2026 | $ 0.342 | $ 0.338 | $ 0.334 | -0.027% | $ 3.51 million | $ 8.6 million |
| May 18, 2026 | $ 0.34 | $ 0.34 | $ 0.342 | 0.0100% | $ 4.93 million | $ 8.83 million |
| May 17, 2026 | $ 0.357 | $ 0.351 | $ 0.34 | 0.0034% | $ 5.18 million | $ 8.88 million |
| May 16, 2026 | $ 0.365 | $ 0.36 | $ 0.357 | 0.0061% | $ 4.11 million | $ 9.22 million |
Previous Next