Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.2167
Trading Volume
?
$ 4.64M
Funding Rate (avg)
?
0.0068%
Open Interest
?
$ 6.70M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.217 | 0.0050% | $ 2.03 million | $ 2.26 million | $ 0.217 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.217 | 0.0050% | $ 1.98 million | $ 538,881.90 | $ 0.217 | Trade |
| 3 | XTZ / USDT OKX | $ 0.217 | 0.010% | $ 872,735.11 | $ 797,414.63 | $ 0.217 | Trade |
| 4 | XTZ / USDT KuCoin | $ 0.216 | -0.012% | $ 646,961.77 | $ 86,863.82 | $ 0.217 | Trade |
| 5 | XTZ / USDT Bitget | $ 0.217 | 0.0050% | $ 541,039.94 | $ 323,161.19 | $ 0.217 | Trade |
| 6 | XTZ / USDT Gate.com | $ 0.216 | 0.010% | $ 445,751.85 | $ 208,482.00 | $ 0.217 | Trade |
| 7 | XTZ / USDT MEXC Global | $ 0.217 | 0.0050% | $ 184,850.08 | $ 188,944.10 | $ 0.217 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.216 | 0.0050% | $ 467.35 | $ 243,708.98 | $ 0.216 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 44.85 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.97 billion | $ 10.93 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 14.39 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.95 billion | $ 15.02 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 8.44 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.05 billion | $ 2.47 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.85 billion | $ 26.02 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.81 billion | $ 5.70 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.41 billion | $ 6.42 billion | 385 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.212 | $ 0.213 | $ 0.216 | 0.0051% | $ 5.03 million | $ 6.67 million |
| Jun 25, 2026 | $ 0.215 | $ 0.211 | $ 0.212 | -0.0020% | $ 5.12 million | $ 6.71 million |
| Jun 24, 2026 | $ 0.221 | $ 0.217 | $ 0.215 | 0.0046% | $ 3.79 million | $ 6.76 million |
| Jun 23, 2026 | $ 0.228 | $ 0.223 | $ 0.221 | 0.0047% | $ 4.02 million | $ 6.73 million |
| Jun 22, 2026 | $ 0.229 | $ 0.232 | $ 0.228 | 0.0052% | $ 4.19 million | $ 6.87 million |
| Jun 21, 2026 | $ 0.237 | $ 0.235 | $ 0.229 | -0.0016% | $ 3.69 million | $ 7 million |
| Jun 20, 2026 | $ 0.244 | $ 0.237 | $ 0.237 | -0.0020% | $ 4.48 million | $ 7.23 million |
| Jun 19, 2026 | $ 0.231 | $ 0.231 | $ 0.244 | 0.0038% | $ 5.32 million | $ 7.84 million |
| Jun 18, 2026 | $ 0.243 | $ 0.236 | $ 0.231 | 0.0014% | $ 4.34 million | $ 7.15 million |
| Jun 17, 2026 | $ 0.244 | $ 0.245 | $ 0.243 | 0.0011% | $ 4.99 million | $ 7.74 million |
| Jun 16, 2026 | $ 0.241 | $ 0.243 | $ 0.244 | 0.023% | $ 5.24 million | $ 7.88 million |
| Jun 15, 2026 | $ 0.239 | $ 0.242 | $ 0.241 | 0.0077% | $ 5.16 million | $ 7.54 million |
| Jun 14, 2026 | $ 0.238 | $ 0.233 | $ 0.239 | 0.0021% | $ 4.79 million | $ 7.75 million |
| Jun 13, 2026 | $ 0.234 | $ 0.237 | $ 0.238 | -0.011% | $ 3.89 million | $ 7.61 million |
| Jun 12, 2026 | $ 0.234 | $ 0.233 | $ 0.234 | 0.013% | $ 6.77 million | $ 7.47 million |
| Jun 11, 2026 | $ 0.227 | $ 0.233 | $ 0.234 | 0.0028% | $ 7.34 million | $ 7.71 million |
| Jun 10, 2026 | $ 0.238 | $ 0.232 | $ 0.227 | 0.0039% | $ 4.33 million | $ 7.61 million |
| Jun 9, 2026 | $ 0.246 | $ 0.241 | $ 0.238 | 0.016% | $ 4.49 million | $ 8.08 million |
| Jun 8, 2026 | $ 0.245 | $ 0.246 | $ 0.246 | -0.014% | $ 4.83 million | $ 8.31 million |
| Jun 7, 2026 | $ 0.245 | $ 0.245 | $ 0.245 | 0.0027% | $ 5.55 million | $ 8.32 million |
Previous Next