Coinranking
Tezos Futures
?
XTZ
Close Price
?
$0.2266
Trading Volume
?
$4.52M
Funding Rate (avg)
?
0.00972%
Open Interest
?
$8.31M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $0.227 | 0.0050% | $3.14 million | $2.67 million | $0.227 | Trade |
| 2 | XTZ / USDT Bybit | $0.227 | 0.0050% | $1.39 million | $584,447.55 | $0.227 | Trade |
| 3 | XTZ / USDT MEXC Global | $0.227 | 0.0050% | $1.11 million | $131,231.64 | $0.227 | Trade |
| 4 | XTZ / USDT OKX | $0.227 | 0.010% | $754,255.38 | $491,068.27 | $0.227 | Trade |
| 5 | XTZ / USDT KuCoin | $0.226 | 0.0050% | $669,144.39 | $52,000.80 | $0.227 | Trade |
| 6 | XTZ / USDT Bitget | $0.226 | 0.0032% | $648,384.02 | $235,010.81 | $0.227 | Trade |
| 7 | XTZ / USDT Gate.com | $0.227 | 0.010% | $597,383.94 | $64,090.00 | $0.227 | Trade |
| 8 | XTZ / USDT XT.COM | $0.227 | 0.0050% | $702.28 | $287,762.21 | $0.227 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.72 billion | $53.80 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.34 billion | $14.39 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.12 billion | $11.19 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $10.66 billion | 627 | 538 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.95 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $24.87 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.09 billion | $2.16 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.96 billion | $7.16 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.41 billion | $4.66 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.228 | $0.229 | $0.23 | 0.0065% | $3.18 million | $8.48 million |
| Aug 26, 2026 | $0.223 | $0.225 | $0.228 | 0.0100% | $2.86 million | $8.53 million |
| Aug 25, 2026 | $0.23 | $0.231 | $0.223 | 0.0079% | $5.37 million | $8.38 million |
| Aug 24, 2026 | $0.235 | $0.23 | $0.23 | 0.0037% | $4.49 million | $8.29 million |
| Aug 23, 2026 | $0.232 | $0.23 | $0.235 | 0.0032% | $4.74 million | $8.42 million |
| Aug 22, 2026 | $0.241 | $0.238 | $0.232 | 0.0015% | $9.24 million | $8.25 million |
| Aug 21, 2026 | $0.221 | $0.229 | $0.241 | 0.0096% | $10.65 million | $8.64 million |
| Aug 20, 2026 | $0.214 | $0.218 | $0.221 | 0.0070% | $8.8 million | $9.39 million |
| Aug 19, 2026 | $0.2 | $0.204 | $0.214 | 0.0091% | $4.95 million | $8.22 million |
| Aug 18, 2026 | $0.199 | $0.201 | $0.2 | -0.0040% | $5.31 million | $7.64 million |
| Aug 17, 2026 | $0.194 | $0.198 | $0.199 | 0.0059% | $2.52 million | $7.31 million |
| Aug 16, 2026 | $0.198 | $0.197 | $0.194 | 0.00097% | $1.81 million | $7.16 million |
| Aug 15, 2026 | $0.196 | $0.198 | $0.198 | 0.0018% | $2.23 million | $7.29 million |
| Aug 14, 2026 | $0.196 | $0.195 | $0.196 | 0.0087% | $2.42 million | $7.73 million |
| Aug 13, 2026 | $0.194 | $0.196 | $0.196 | -0.0041% | $2.17 million | $7.58 million |
| Aug 12, 2026 | $0.194 | $0.195 | $0.194 | -0.0095% | $2.63 million | $7.6 million |
| Aug 11, 2026 | $0.198 | $0.197 | $0.194 | 0.0044% | $3.19 million | $7.57 million |
| Aug 10, 2026 | $0.202 | $0.2 | $0.198 | 0.0074% | $3.58 million | $7.86 million |
| Aug 9, 2026 | $0.208 | $0.205 | $0.202 | 0.0095% | $2.62 million | $7.55 million |
| Aug 8, 2026 | $0.201 | $0.204 | $0.208 | 0.0100% | $2.42 million | $7.83 million |
Previous Next