Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.2269
Trading Volume
?
$ 5.80M
Funding Rate (avg)
?
-0.0175%
Open Interest
?
$ 7.14M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.227 | -0.0091% | $ 2.36 million | $ 2.89 million | $ 0.227 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.227 | -0.0021% | $ 1.90 million | $ 658,674.28 | $ 0.227 | Trade |
| 3 | XTZ / USDT OKX | $ 0.227 | 0.010% | $ 860,114.76 | $ 682,605.49 | $ 0.227 | Trade |
| 4 | XTZ / USDT KuCoin | $ 0.227 | -0.065% | $ 641,460.76 | $ 170,505.71 | $ 0.227 | Trade |
| 5 | XTZ / USDT Bitget | $ 0.227 | -0.0015% | $ 631,020.85 | $ 316,451.33 | $ 0.227 | Trade |
| 6 | XTZ / USDT Gate.com | $ 0.227 | 0.010% | $ 466,292.64 | $ 208,195.00 | $ 0.227 | Trade |
| 7 | XTZ / USDT MEXC Global | $ 0.227 | -0.0091% | $ 266,147.21 | $ 505,477.60 | $ 0.227 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.227 | -0.0094% | $ 2,015.61 | $ 324,109.86 | $ 0.227 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 44.67 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 15.37 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 12.67 billion | 646 | 554 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.30 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.62 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.50 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.23 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.36 billion | $ 8.24 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.22 billion | $ 7.13 billion | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.244 | $ 0.245 | $ 0.243 | 0.0011% | $ 4.99 million | $ 7.74 million |
| Jun 16, 2026 | $ 0.241 | $ 0.243 | $ 0.244 | 0.023% | $ 5.24 million | $ 7.88 million |
| Jun 15, 2026 | $ 0.239 | $ 0.242 | $ 0.241 | 0.0077% | $ 5.16 million | $ 7.54 million |
| Jun 14, 2026 | $ 0.238 | $ 0.233 | $ 0.239 | 0.0021% | $ 4.79 million | $ 7.75 million |
| Jun 13, 2026 | $ 0.234 | $ 0.237 | $ 0.238 | -0.011% | $ 3.89 million | $ 7.61 million |
| Jun 12, 2026 | $ 0.234 | $ 0.233 | $ 0.234 | 0.013% | $ 6.77 million | $ 7.47 million |
| Jun 11, 2026 | $ 0.227 | $ 0.233 | $ 0.234 | 0.0028% | $ 7.34 million | $ 7.71 million |
| Jun 10, 2026 | $ 0.238 | $ 0.232 | $ 0.227 | 0.0039% | $ 4.33 million | $ 7.61 million |
| Jun 9, 2026 | $ 0.246 | $ 0.241 | $ 0.238 | 0.016% | $ 4.49 million | $ 8.08 million |
| Jun 8, 2026 | $ 0.245 | $ 0.246 | $ 0.246 | -0.014% | $ 4.83 million | $ 8.31 million |
| Jun 7, 2026 | $ 0.245 | $ 0.245 | $ 0.245 | 0.0027% | $ 5.55 million | $ 8.32 million |
| Jun 6, 2026 | $ 0.243 | $ 0.241 | $ 0.245 | 0.0012% | $ 5.33 million | $ 8 million |
| Jun 5, 2026 | $ 0.279 | $ 0.258 | $ 0.242 | 0.0043% | $ 9.38 million | $ 8.01 million |
| Jun 4, 2026 | $ 0.295 | $ 0.281 | $ 0.279 | -0.0081% | $ 6.11 million | $ 8.65 million |
| Jun 3, 2026 | $ 0.295 | $ 0.301 | $ 0.295 | 0.0100% | $ 5.97 million | $ 8.63 million |
| Jun 2, 2026 | $ 0.317 | $ 0.308 | $ 0.295 | 0.0097% | $ 6.28 million | $ 7.57 million |
| Jun 1, 2026 | $ 0.328 | $ 0.318 | $ 0.317 | 0.0100% | $ 8.06 million | $ 8.29 million |
| May 31, 2026 | $ 0.331 | $ 0.331 | $ 0.328 | -0.0037% | $ 18.71 million | $ 9.26 million |
| May 30, 2026 | $ 0.304 | $ 0.323 | $ 0.331 | -0.027% | $ 19.59 million | $ 9.13 million |
| May 29, 2026 | $ 0.31 | $ 0.307 | $ 0.304 | -0.00096% | $ 5.08 million | $ 7.79 million |
Previous Next