Coinranking
Tezos Futures ?
XTZ
Close Price
?
$0.2555
Trading Volume
?
$5.17M
Funding Rate (avg)
?
0.00881%
Open Interest
?
$8.36M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Bybit | $0.256 | 0.0050% | $2.61 million | $515,240.25 | $0.256 | Trade |
| 2 | XTZ / USDT Binance | $0.256 | 0.0033% | $2.11 million | $2.21 million | $0.256 | Trade |
| 3 | XTZ / USDT OKX | $0.256 | 0.010% | $873,966.83 | $419,719.50 | $0.256 | Trade |
| 4 | XTZ / USDT Bitget | $0.256 | 0.0050% | $714,195.83 | $174,502.87 | $0.256 | Trade |
| 5 | XTZ / USDT MEXC Global | $0.256 | 0.0032% | $655,604.83 | $373,020.41 | $0.256 | Trade |
| 6 | XTZ / USDT KuCoin | $0.256 | 0.0050% | $515,958.74 | $123,175.07 | $0.256 | Trade |
| 7 | XTZ / USDT Gate.com | $0.255 | 0.010% | $445,688.83 | $78,870.00 | $0.256 | Trade |
| 8 | XTZ / USDT BingX | $0.255 | 0.0050% | $357,105.45 | $1.03 million | $0.255 | Trade |
| 9 | XTZ / USDT XT.COM | $0.256 | 0.0033% | $84,967.81 | $237,943.62 | $0.256 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.32 billion | $36.26 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.78 billion | $10.08 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.60 billion | $11.95 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $8.32 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.73 billion | $5.34 billion | 434 | 369 | Trade |
| | 6 |  OKX | $6.88 billion | $18.15 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.11 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.257 | $0.255 | $0.258 | 0.0030% | $6.6 million | $8.35 million |
| Oct 29, 2026 | $0.281 | $0.275 | $0.257 | 0.0063% | $7.56 million | $8.71 million |
| Oct 28, 2026 | $0.28 | $0.28 | $0.281 | 0.0071% | $4.46 million | $9.76 million |
| Oct 27, 2026 | $0.281 | $0.279 | $0.28 | 0.0049% | $3.51 million | $9.92 million |
| Oct 26, 2026 | $0.284 | $0.282 | $0.281 | 0.0096% | $4.01 million | $10.05 million |
| Oct 25, 2026 | $0.296 | $0.289 | $0.284 | 0.0093% | $3.24 million | $9.31 million |
| Oct 24, 2026 | $0.303 | $0.297 | $0.296 | 0.0084% | $4.44 million | $10.51 million |
| Oct 23, 2026 | $0.3 | $0.305 | $0.303 | 0.0097% | $4.86 million | $10.68 million |
| Oct 22, 2026 | $0.315 | $0.305 | $0.3 | 0.0099% | $4.29 million | $10.39 million |
| Oct 21, 2026 | $0.313 | $0.317 | $0.315 | 0.0100% | $4.17 million | $10.18 million |
| Oct 20, 2026 | $0.3 | $0.307 | $0.313 | 0.0100% | $7.95 million | $10.87 million |
| Oct 19, 2026 | $0.301 | $0.3 | $0.3 | 0.00039% | $4.58 million | $10.57 million |
| Oct 18, 2026 | $0.301 | $0.297 | $0.301 | 0.0097% | $5.25 million | $9.92 million |
| Oct 17, 2026 | $0.316 | $0.309 | $0.301 | -0.016% | $6.17 million | $10.98 million |
| Oct 16, 2026 | $0.312 | $0.315 | $0.316 | 0.0071% | $10 million | $11.65 million |
| Oct 15, 2026 | $0.309 | $0.305 | $0.312 | 0.0091% | $10.5 million | $10.45 million |
| Oct 14, 2026 | $0.322 | $0.314 | $0.309 | 0.0088% | $8.95 million | $11.83 million |
| Oct 13, 2026 | $0.303 | $0.325 | $0.322 | 0.0070% | $30.78 million | $13.06 million |
| Oct 12, 2026 | $0.323 | $0.318 | $0.303 | -0.00035% | $14.46 million | $11.03 million |
| Oct 11, 2026 | $0.3 | $0.304 | $0.323 | 0.0100% | $7.37 million | $12.03 million |
Previous Next