Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.3699
Trading Volume
?
$ 3.34M
Funding Rate (avg)
?
-0.000492%
Open Interest
?
$ 9.66M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.370 | -0.028% | $ 4.24 million | $ 1.98 million | $ 0.370 | Trade |
| 2 |  XTZ / USDT Bybit | $ 0.370 | 0.040% | $ 3.51 million | $ 540,504.57 | $ 0.370 | Trade |
| 3 |  XTZ / USDT OKX | $ 0.370 | -0.036% | $ 1.47 million | $ 477,194.30 | $ 0.370 | Trade |
| 4 |  XTZ / USDT MEXC Global | $ 0.370 | -0.028% | $ 460,712.60 | $ 303,636.53 | $ 0.370 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.375 | $ 0.377 | $ 0.377 | -0.0047% | $ 3.8 million | $ 9.78 million |
| May 13, 2026 | $ 0.385 | $ 0.382 | $ 0.375 | -0.0037% | $ 5.54 million | $ 10.1 million |
| May 12, 2026 | $ 0.397 | $ 0.387 | $ 0.385 | -0.0064% | $ 4.21 million | $ 10.16 million |
| May 11, 2026 | $ 0.4 | $ 0.396 | $ 0.396 | -0.0077% | $ 4.81 million | $ 10.71 million |
| May 10, 2026 | $ 0.387 | $ 0.392 | $ 0.4 | 0.0100% | $ 5.85 million | $ 10.71 million |
| May 9, 2026 | $ 0.394 | $ 0.392 | $ 0.387 | 0.0029% | $ 3.56 million | $ 10.28 million |
| May 8, 2026 | $ 0.375 | $ 0.382 | $ 0.394 | 0.0100% | $ 4.75 million | $ 10.54 million |
| May 7, 2026 | $ 0.383 | $ 0.377 | $ 0.375 | 0.0100% | $ 5.99 million | $ 10.14 million |
| May 6, 2026 | $ 0.374 | $ 0.379 | $ 0.383 | 0.0093% | $ 4.71 million | $ 10.33 million |
| May 5, 2026 | $ 0.362 | $ 0.37 | $ 0.374 | 0.0100% | $ 4.23 million | $ 10.11 million |
| May 4, 2026 | $ 0.362 | $ 0.364 | $ 0.362 | -0.0079% | $ 5.24 million | $ 10.05 million |
| May 3, 2026 | $ 0.366 | $ 0.363 | $ 0.362 | -0.012% | $ 5.88 million | $ 9.98 million |
| May 2, 2026 | $ 0.366 | $ 0.366 | $ 0.365 | 0.0100% | $ 3.19 million | $ 10.22 million |
| May 1, 2026 | $ 0.365 | $ 0.367 | $ 0.366 | 0.0050% | $ 2.81 million | $ 10.02 million |
| Apr 30, 2026 | $ 0.371 | $ 0.367 | $ 0.365 | 0.0100% | $ 3.71 million | $ 10.15 million |
| Apr 29, 2026 | $ 0.385 | $ 0.378 | $ 0.371 | 0.0011% | $ 6.36 million | $ 10.34 million |
| Apr 28, 2026 | $ 0.378 | $ 0.385 | $ 0.385 | 0.0100% | $ 17.12 million | $ 11.14 million |
| Apr 27, 2026 | $ 0.37 | $ 0.368 | $ 0.378 | 0.0100% | $ 5.65 million | $ 10.26 million |
| Apr 26, 2026 | $ 0.369 | $ 0.369 | $ 0.37 | -0.00042% | $ 3.8 million | $ 9.92 million |
| Apr 25, 2026 | $ 0.372 | $ 0.37 | $ 0.369 | -0.010% | $ 3.16 million | $ 10.04 million |
Previous Next