Coinranking
Tezos Futures
?
XTZ
Close Price
?
$0.2949
Trading Volume
?
$5.90M
Funding Rate (avg)
?
0.00944%
Open Interest
?
$10.42M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $0.295 | 0.0050% | $3.43 million | $2.48 million | $0.295 | Trade |
| 2 | XTZ / USDT Bybit | $0.295 | 0.0050% | $2.01 million | $816,021.09 | $0.295 | Trade |
| 3 | XTZ / USDT OKX | $0.295 | 0.010% | $1.03 million | $328,211.99 | $0.295 | Trade |
| 4 | XTZ / USDT MEXC Global | $0.295 | 0.0050% | $1.01 million | $324,591.79 | $0.295 | Trade |
| 5 | XTZ / USDT BingX | $0.295 | 0.0017% | $880,158.89 | $1.03 million | $0.295 | Trade |
| 6 | XTZ / USDT Bitget | $0.295 | 0.0050% | $742,691.20 | $314,702.80 | $0.295 | Trade |
| 7 | XTZ / USDT Gate.com | $0.295 | 0.010% | $655,352.73 | $278,924.00 | $0.295 | Trade |
| 8 | XTZ / USDT KuCoin | $0.295 | 0.0050% | $553,629.00 | $49,526.31 | $0.295 | Trade |
| 9 | XTZ / USDT XT.COM | $0.295 | 0.0050% | $101,064.29 | $277,111.44 | $0.295 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.26 billion | $24.15 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.65 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $5.17 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.61 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.04 billion | $3.34 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $3.73 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.34 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.289 | $0.294 | $0.298 | 0.0088% | $5.82 million | $10.43 million |
| Oct 8, 2026 | $0.312 | $0.298 | $0.289 | 0.0051% | $11.01 million | $10.12 million |
| Oct 7, 2026 | $0.333 | $0.312 | $0.312 | 0.0095% | $8.96 million | $11.85 million |
| Oct 6, 2026 | $0.336 | $0.333 | $0.333 | 0.0100% | $6.28 million | $12.98 million |
| Oct 5, 2026 | $0.33 | $0.331 | $0.336 | 0.0100% | $11.17 million | $13.18 million |
| Oct 4, 2026 | $0.321 | $0.327 | $0.33 | 0.0100% | $10.51 million | $13.39 million |
| Oct 3, 2026 | $0.315 | $0.316 | $0.321 | 0.0051% | $5.34 million | $12.69 million |
| Oct 2, 2026 | $0.325 | $0.32 | $0.315 | -0.0069% | $10.61 million | $12.63 million |
| Oct 1, 2026 | $0.316 | $0.319 | $0.325 | -0.017% | $8.63 million | $12.82 million |
| Sep 30, 2026 | $0.311 | $0.316 | $0.316 | 0.0027% | $9.71 million | $13.64 million |
| Sep 29, 2026 | $0.312 | $0.314 | $0.311 | 0.0081% | $7.8 million | $12.73 million |
| Sep 28, 2026 | $0.321 | $0.311 | $0.313 | 0.0077% | $9.47 million | $12.82 million |
| Sep 27, 2026 | $0.329 | $0.324 | $0.321 | 0.0100% | $6.39 million | $13.28 million |
| Sep 26, 2026 | $0.332 | $0.328 | $0.329 | 0.0075% | $8.75 million | $13.51 million |
| Sep 25, 2026 | $0.33 | $0.329 | $0.332 | 0.0100% | $10.64 million | $13.71 million |
| Sep 24, 2026 | $0.324 | $0.326 | $0.33 | 0.0083% | $8.58 million | $13.31 million |
| Sep 23, 2026 | $0.347 | $0.333 | $0.324 | -0.0023% | $12.63 million | $13.09 million |
| Sep 22, 2026 | $0.341 | $0.339 | $0.347 | 0.0100% | $12.04 million | $14.19 million |
| Sep 21, 2026 | $0.35 | $0.346 | $0.341 | 0.0096% | $19.3 million | $14.26 million |
| Sep 20, 2026 | $0.366 | $0.345 | $0.349 | 0.0084% | $36.01 million | $14.52 million |
Previous Next