Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.2014
Trading Volume
?
$ 2.60M
Funding Rate (avg)
?
0.0077%
Open Interest
?
$ 7.62M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.201 | 0.0050% | $ 2.26 million | $ 1.34 million | $ 0.201 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.202 | 0.0050% | $ 2.05 million | $ 305,110.42 | $ 0.202 | Trade |
| 3 | XTZ / USDT KuCoin | $ 0.201 | 0.0050% | $ 809,750.15 | $ 31,768.91 | $ 0.201 | Trade |
| 4 | XTZ / USDT OKX | $ 0.202 | -0.013% | $ 771,874.36 | $ 310,244.31 | $ 0.202 | Trade |
| 5 | XTZ / USDT Bitget | $ 0.201 | 0.0050% | $ 595,426.01 | $ 147,584.13 | $ 0.201 | Trade |
| 6 | XTZ / USDT MEXC Global | $ 0.201 | 0.0050% | $ 571,919.07 | $ 296,820.33 | $ 0.201 | Trade |
| 7 | XTZ / USDT Gate.com | $ 0.201 | 0.010% | $ 557,431.69 | $ 17,939.00 | $ 0.202 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.201 | 0.0050% | $ 1,642.51 | $ 156,073.78 | $ 0.201 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 26.93 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.95 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 8.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.51 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.28 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.06 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 4.61 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.67 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.197 | $ 0.2 | $ 0.2 | -0.00085% | $ 3.33 million | $ 7.46 million |
| Aug 5, 2026 | $ 0.198 | $ 0.198 | $ 0.197 | -0.0082% | $ 3.48 million | $ 7.47 million |
| Aug 4, 2026 | $ 0.203 | $ 0.199 | $ 0.198 | -0.014% | $ 5.52 million | $ 7.34 million |
| Aug 3, 2026 | $ 0.2 | $ 0.202 | $ 0.204 | 0.0062% | $ 5.3 million | $ 7.11 million |
| Aug 2, 2026 | $ 0.199 | $ 0.2 | $ 0.2 | 0.0026% | $ 1.66 million | $ 7.02 million |
| Aug 1, 2026 | $ 0.201 | $ 0.201 | $ 0.199 | 0.0013% | $ 2.31 million | $ 6.88 million |
| Jul 31, 2026 | $ 0.205 | $ 0.203 | $ 0.201 | 0.0034% | $ 2.73 million | $ 7.1 million |
| Jul 30, 2026 | $ 0.204 | $ 0.206 | $ 0.205 | 0.0062% | $ 1.88 million | $ 7.3 million |
| Jul 29, 2026 | $ 0.207 | $ 0.205 | $ 0.204 | 0.0081% | $ 2.85 million | $ 7.3 million |
| Jul 28, 2026 | $ 0.207 | $ 0.206 | $ 0.207 | 0.0031% | $ 3.18 million | $ 7.56 million |
| Jul 27, 2026 | $ 0.223 | $ 0.216 | $ 0.207 | 0.0037% | $ 5.76 million | $ 7.73 million |
| Jul 26, 2026 | $ 0.223 | $ 0.224 | $ 0.223 | 0.0083% | $ 2.99 million | $ 7.7 million |
| Jul 25, 2026 | $ 0.228 | $ 0.225 | $ 0.223 | 0.0100% | $ 1.89 million | $ 7.71 million |
| Jul 24, 2026 | $ 0.235 | $ 0.23 | $ 0.228 | 0.0042% | $ 4.72 million | $ 7.65 million |
| Jul 23, 2026 | $ 0.227 | $ 0.227 | $ 0.234 | 0.0100% | $ 4.24 million | $ 8.06 million |
| Jul 22, 2026 | $ 0.228 | $ 0.226 | $ 0.227 | -0.0025% | $ 1.78 million | $ 7.72 million |
| Jul 21, 2026 | $ 0.228 | $ 0.229 | $ 0.228 | -0.0015% | $ 2.23 million | $ 7.72 million |
| Jul 20, 2026 | $ 0.223 | $ 0.223 | $ 0.227 | -0.0012% | $ 4.43 million | $ 7.83 million |
| Jul 19, 2026 | $ 0.225 | $ 0.225 | $ 0.223 | 0.0077% | $ 4.97 million | $ 7.71 million |
| Jul 18, 2026 | $ 0.222 | $ 0.221 | $ 0.225 | 0.0030% | $ 3.19 million | $ 8.03 million |
Previous Next