Tezos Historical Data

XTZ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.727
+0.98%
$ 772.62 million $ 18.02 million
Oct 3, 3 PM $ 0.72
+0.62%
$ 763.87 million $ 17.12 million
Oct 3, 2 PM $ 0.716
+0.31%
$ 759.36 million $ 17.03 million
Oct 3, 1 PM $ 0.714
+0.48%
$ 756.91 million $ 17.72 million
Oct 3, 12 PM $ 0.71
+0.64%
$ 753.61 million $ 18.57 million
Oct 3, 11 AM $ 0.706
-0.41%
$ 748.74 million $ 18.47 million
Oct 3, 10 AM $ 0.709
-0.25%
$ 751.55 million $ 18.76 million
Oct 3, 9 AM $ 0.71
+0.17%
$ 753.95 million $ 19.11 million
Oct 3, 8 AM $ 0.709
+0.07%
$ 752.14 million $ 18.99 million
Oct 3, 7 AM $ 0.709
-0.16%
$ 751.53 million $ 18.86 million
Oct 3, 6 AM $ 0.71
-0.77%
$ 752.87 million $ 19.27 million
Oct 3, 5 AM $ 0.715
-0.08%
$ 758.63 million $ 19.14 million
Oct 3, 4 AM $ 0.716
+1.06%
$ 758.98 million $ 18.96 million
Oct 3, 3 AM $ 0.709
-0.12%
$ 751.35 million $ 19.09 million
Oct 3, 2 AM $ 0.709
+0.75%
$ 752.38 million $ 19.28 million
Oct 3, 1 AM $ 0.704
-0.43%
$ 746.86 million $ 19.66 million
Oct 3, 12 AM $ 0.707
-0.66%
$ 749.9 million $ 19.82 million
Oct 2, 11 PM $ 0.712
+0.29%
$ 754.89 million $ 20.12 million
Oct 2, 10 PM $ 0.71
-0.27%
$ 752.6 million $ 19.77 million
Oct 2, 9 PM $ 0.712
+0.26%
$ 754.51 million $ 19.56 million
Oct 2, 8 PM $ 0.71
-0.31%
$ 752.51 million $ 19.27 million
Oct 2, 7 PM $ 0.712
+0.07%
$ 755.24 million $ 19.26 million
Oct 2, 6 PM $ 0.712
+0.31%
$ 755.01 million $ 19.25 million
Oct 2, 5 PM $ 0.709
+0.48%
$ 752.36 million $ 19.26 million
Oct 2, 4 PM $ 0.706
+0.36%
$ 748.54 million $ 19.42 million
Oct 2, 3 PM $ 0.703
+1.41%
$ 745.73 million $ 19.36 million
Oct 2, 2 PM $ 0.694
-1.64%
$ 735.66 million $ 18.88 million
Oct 2, 1 PM $ 0.705
-0.69%
$ 747.94 million $ 17.9 million
Oct 2, 12 PM $ 0.711
-0.07%
$ 753.72 million $ 16.74 million
Oct 2, 11 AM $ 0.711
+0.07%
$ 754.36 million $ 16.79 million
Oct 2, 10 AM $ 0.711
+0.32%
$ 753.63 million $ 16.55 million
Oct 2, 9 AM $ 0.708
-0.26%
$ 751.34 million $ 16.4 million
Oct 2, 8 AM $ 0.71
+0.20%
$ 753.26 million $ 17.37 million
Oct 2, 7 AM $ 0.709
-0.77%
$ 751.73 million $ 18.15 million
Oct 2, 6 AM $ 0.714
+0.00%
$ 757.57 million $ 17.84 million
Oct 2, 5 AM $ 0.714
+0.45%
$ 757.67 million $ 17.83 million
Oct 2, 4 AM $ 0.711
+0.39%
$ 754.14 million $ 18.34 million
Oct 2, 3 AM $ 0.708
-0.09%
$ 751.19 million $ 18.61 million
Oct 2, 2 AM $ 0.709
-0.08%
$ 752.06 million $ 18.48 million
Oct 2, 1 AM $ 0.71
+1.42%
$ 752.39 million $ 18.95 million
Oct 2, 12 AM $ 0.7
-0.40%
$ 741.93 million $ 19.91 million
Oct 1, 11 PM $ 0.702
+0.50%
$ 744.66 million $ 21.23 million
Oct 1, 10 PM $ 0.699
+0.35%
$ 740.89 million $ 21.34 million
Oct 1, 9 PM $ 0.697
-0.34%
$ 738.03 million $ 21.01 million
Oct 1, 8 PM $ 0.699
-0.20%
$ 740.64 million $ 20.92 million
Oct 1, 7 PM $ 0.7
+0.36%
$ 742.76 million $ 20.78 million
Oct 1, 6 PM $ 0.698
+0.78%
$ 739.96 million $ 20.53 million
Oct 1, 5 PM $ 0.692
+0.02%
$ 734.19 million $ 20.31 million
Oct 1, 4 PM $ 0.692
-0.20%
$ 733.29 million $ 20.32 million
Oct 1, 3 PM $ 0.694
+0.84%
$ 734.94 million $ 19.85 million