Tezos Historical Data

XTZ Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.504
+0.25%
$ 540.1 million $ 14.04 million
Jan 1, 5 PM $ 0.503
-0.06%
$ 538.84 million $ 14.54 million
Jan 1, 4 PM $ 0.504
+0.32%
$ 539.18 million $ 15.23 million
Jan 1, 3 PM $ 0.502
+0.17%
$ 537.46 million $ 15.91 million
Jan 1, 2 PM $ 0.501
+0.83%
$ 536.56 million $ 16.49 million
Jan 1, 1 PM $ 0.497
+0.77%
$ 532.08 million $ 16.63 million
Jan 1, 12 PM $ 0.493
-0.48%
$ 528.03 million $ 16.8 million
Jan 1, 11 AM $ 0.496
+0.03%
$ 530.59 million $ 17.14 million
Jan 1, 10 AM $ 0.495
+0.40%
$ 530.56 million $ 17.36 million
Jan 1, 9 AM $ 0.494
+0.10%
$ 528.34 million $ 18.08 million
Jan 1, 8 AM $ 0.493
+0.98%
$ 527.83 million $ 18.91 million
Jan 1, 7 AM $ 0.488
-0.44%
$ 522.71 million $ 19.75 million
Jan 1, 6 AM $ 0.49
+0.40%
$ 525.04 million $ 21.1 million
Jan 1, 5 AM $ 0.488
+0.35%
$ 522.95 million $ 27.31 million
Jan 1, 4 AM $ 0.487
-0.20%
$ 521.1 million $ 28.97 million
Jan 1, 3 AM $ 0.488
-0.89%
$ 522.17 million $ 29.27 million
Jan 1, 2 AM $ 0.492
-0.16%
$ 527.06 million $ 29.59 million
Jan 1, 1 AM $ 0.493
-0.02%
$ 527.72 million $ 29.74 million
Jan 1, 12 AM $ 0.493
-0.45%
$ 527.82 million $ 29.99 million
Download