Tezos Historical Data

XTZ Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.692
-0.20%
$ 733.29 million $ 20.32 million
Oct 1, 3 PM $ 0.694
+0.84%
$ 734.94 million $ 19.85 million
Oct 1, 2 PM $ 0.688
+0.18%
$ 729.34 million $ 19.82 million
Oct 1, 1 PM $ 0.687
+0.09%
$ 728.09 million $ 19.99 million
Oct 1, 12 PM $ 0.686
-0.61%
$ 727.35 million $ 20.05 million
Oct 1, 11 AM $ 0.69
+0.12%
$ 731.86 million $ 19.97 million
Oct 1, 10 AM $ 0.689
-0.66%
$ 731.05 million $ 19.98 million
Oct 1, 9 AM $ 0.694
+0.27%
$ 735.62 million $ 19.69 million
Oct 1, 8 AM $ 0.692
+3.18%
$ 733.02 million $ 19.21 million
Oct 1, 7 AM $ 0.671
+0.24%
$ 711.52 million $ 17.74 million
Oct 1, 6 AM $ 0.669
-0.49%
$ 709.51 million $ 17.68 million
Oct 1, 5 AM $ 0.673
-0.09%
$ 713.31 million $ 17.16 million
Oct 1, 4 AM $ 0.673
-0.07%
$ 713.73 million $ 16.52 million
Oct 1, 3 AM $ 0.674
-0.70%
$ 714.29 million $ 15.96 million
Oct 1, 2 AM $ 0.678
-1.24%
$ 719.41 million $ 15.78 million
Oct 1, 1 AM $ 0.687
+2.16%
$ 727.44 million $ 14.78 million
Oct 1, 12 AM $ 0.672
+0.60%
$ 712.76 million $ 13.71 million
Download