Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.607
+1.63%
$ 606.29 million $ 8.61 million
Sep 6, 2024 $ 0.597
-3.30%
$ 596.25 million $ 15.29 million
Sep 5, 2024 $ 0.617
-3.43%
$ 616.4 million $ 10.77 million
Sep 4, 2024 $ 0.639
+2.45%
$ 638.24 million $ 12.65 million
Sep 3, 2024 $ 0.624
-4.89%
$ 622.91 million $ 10.16 million
Sep 2, 2024 $ 0.656
+4.16%
$ 654.73 million $ 11.57 million
Sep 1, 2024 $ 0.63
-4.53%
$ 628.51 million $ 10.7 million
Aug 31, 2024 $ 0.66
-2.07%
$ 658.49 million $ 7.37 million
Aug 30, 2024 $ 0.674
+0.17%
$ 671.94 million $ 11.18 million
Aug 29, 2024 $ 0.673
+0.59%
$ 671.02 million $ 12.74 million
Aug 28, 2024 $ 0.67
-0.99%
$ 667.64 million $ 20.67 million
Aug 27, 2024 $ 0.676
-4.31%
$ 673.35 million $ 16.56 million
Aug 26, 2024 $ 0.707
-4.33%
$ 704.27 million $ 15.51 million
Aug 25, 2024 $ 0.739
-1.51%
$ 735.84 million $ 13.38 million
Aug 24, 2024 $ 0.75
+1.11%
$ 747.15 million $ 10.28 million
Aug 23, 2024 $ 0.742
+6.63%
$ 738.88 million $ 13.77 million
Aug 22, 2024 $ 0.696
+0.38%
$ 692.68 million $ 9.74 million
Aug 21, 2024 $ 0.693
+4.11%
$ 689.96 million $ 12.03 million
Aug 20, 2024 $ 0.666
+0.96%
$ 662.65 million $ 12.72 million
Aug 19, 2024 $ 0.659
+1.88%
$ 656.04 million $ 11.67 million
Aug 18, 2024 $ 0.647
-1.34%
$ 644.07 million $ 9.76 million
Aug 17, 2024 $ 0.656
+1.07%
$ 652.79 million $ 9.05 million
Aug 16, 2024 $ 0.649
+0.73%
$ 645.77 million $ 16.26 million
Aug 15, 2024 $ 0.645
-1.59%
$ 641.05 million $ 16.02 million
Aug 14, 2024 $ 0.655
-4.11%
$ 651.36 million $ 15.35 million
Aug 13, 2024 $ 0.683
+0.87%
$ 679.04 million $ 14.93 million
Aug 12, 2024 $ 0.677
+3.84%
$ 673.13 million $ 19.24 million
Aug 11, 2024 $ 0.653
-5.11%
$ 648.61 million $ 13.46 million
Aug 10, 2024 $ 0.688
+0.18%
$ 683.23 million $ 13.55 million
Aug 9, 2024 $ 0.686
-2.57%
$ 681.99 million $ 15.6 million
Aug 8, 2024 $ 0.705
+10.25%
$ 699.91 million $ 17.63 million
Aug 7, 2024 $ 0.639
-0.65%
$ 634.6 million $ 23.08 million
Aug 6, 2024 $ 0.643
+4.75%
$ 638.89 million $ 26.07 million
Aug 5, 2024 $ 0.615
-7.14%
$ 610 million $ 63.91 million
Aug 4, 2024 $ 0.661
-3.44%
$ 656.49 million $ 26.08 million
Aug 3, 2024 $ 0.685
-0.53%
$ 680.08 million $ 25.39 million
Aug 2, 2024 $ 0.689
-5.28%
$ 683.4 million $ 28.03 million
Aug 1, 2024 $ 0.727
-0.62%
$ 721.51 million $ 23.68 million
Jul 31, 2024 $ 0.732
-2.73%
$ 725.92 million $ 18.97 million
Jul 30, 2024 $ 0.753
-0.58%
$ 746.29 million $ 19.03 million
Jul 29, 2024 $ 0.757
-2.15%
$ 750.28 million $ 20.48 million
Jul 28, 2024 $ 0.774
-0.57%
$ 766.74 million $ 11.54 million
Jul 27, 2024 $ 0.778
-0.16%
$ 770.73 million $ 13.31 million
Jul 26, 2024 $ 0.779
+4.60%
$ 771.83 million $ 15.06 million
Jul 25, 2024 $ 0.744
+0.04%
$ 737.29 million $ 26.13 million
Jul 24, 2024 $ 0.744
-2.11%
$ 736.75 million $ 20.07 million
Jul 23, 2024 $ 0.76
-1.80%
$ 752.65 million $ 30.71 million
Jul 22, 2024 $ 0.774
-3.96%
$ 766.41 million $ 200.41 million
Jul 21, 2024 $ 0.806
+0.07%
$ 797.73 million $ 18.4 million
Jul 20, 2024 $ 0.805
-0.52%
$ 797.37 million $ 17.7 million