Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.746
+2.52%
$ 737.35 million $ 20.15 million
Jul 5, 2024 $ 0.728
+6.51%
$ 719.31 million $ 43.16 million
Jul 4, 2024 $ 0.684
-10.87%
$ 675.94 million $ 23.78 million
Jul 3, 2024 $ 0.768
-4.41%
$ 758.31 million $ 20.87 million
Jul 2, 2024 $ 0.803
+2.25%
$ 793.21 million $ 17.81 million
Jul 1, 2024 $ 0.786
-1.17%
$ 775.49 million $ 17.41 million
Jun 30, 2024 $ 0.795
+3.41%
$ 784.63 million $ 18.04 million
Jun 29, 2024 $ 0.769
+1.28%
$ 758.66 million $ 10.38 million
Jun 28, 2024 $ 0.759
-2.26%
$ 748.89 million $ 16.34 million
Jun 27, 2024 $ 0.776
+0.61%
$ 766.21 million $ 18.94 million
Jun 26, 2024 $ 0.772
-2.72%
$ 761.53 million $ 17.19 million
Jun 25, 2024 $ 0.793
+2.23%
$ 782.63 million $ 22.52 million
Jun 24, 2024 $ 0.776
+0.24%
$ 765.55 million $ 39.55 million
Jun 23, 2024 $ 0.774
+0.24%
$ 763.67 million $ 13.32 million
Jun 22, 2024 $ 0.772
-0.80%
$ 761.71 million $ 10.56 million
Jun 21, 2024 $ 0.779
+0.03%
$ 767.78 million $ 31.61 million
Jun 20, 2024 $ 0.778
+0.28%
$ 767.49 million $ 19.98 million
Jun 19, 2024 $ 0.776
+3.18%
$ 765.14 million $ 27.5 million
Jun 18, 2024 $ 0.752
-1.24%
$ 741.56 million $ 45.69 million
Jun 17, 2024 $ 0.762
-6.81%
$ 750.85 million $ 29.95 million
Jun 16, 2024 $ 0.817
+0.08%
$ 805.56 million $ 15.08 million
Jun 15, 2024 $ 0.817
+0.31%
$ 804.9 million $ 16.91 million
Jun 14, 2024 $ 0.814
-0.14%
$ 802.4 million $ 27.25 million
Jun 13, 2024 $ 0.815
-3.90%
$ 803.32 million $ 25.18 million
Jun 12, 2024 $ 0.848
+3.95%
$ 835.84 million $ 33.57 million
Jun 11, 2024 $ 0.816
-3.56%
$ 803.95 million $ 46.9 million
Jun 10, 2024 $ 0.846
-0.67%
$ 833.37 million $ 46.58 million
Jun 9, 2024 $ 0.852
+2.72%
$ 838.99 million $ 28.84 million
Jun 8, 2024 $ 0.829
-5.17%
$ 817.26 million $ 38.19 million
Jun 7, 2024 $ 0.875
-6.73%
$ 860.94 million $ 39.63 million
Jun 6, 2024 $ 0.938
-2.01%
$ 922.97 million $ 17.99 million
Jun 5, 2024 $ 0.957
+0.83%
$ 941.83 million $ 23.56 million
Jun 4, 2024 $ 0.949
+2.43%
$ 933.87 million $ 25.02 million
Jun 3, 2024 $ 0.926
-0.03%
$ 911.68 million $ 25.57 million
Jun 2, 2024 $ 0.927
-1.25%
$ 911.74 million $ 20.01 million
Jun 1, 2024 $ 0.938
-2.16%
$ 923.22 million $ 16.43 million
May 31, 2024 $ 0.959
+0.03%
$ 943.55 million $ 26.13 million
May 30, 2024 $ 0.959
+1.27%
$ 943.09 million $ 28.66 million
May 29, 2024 $ 0.947
-2.51%
$ 931.03 million $ 38.23 million
May 28, 2024 $ 0.971
-2.36%
$ 955.04 million $ 51.84 million
May 27, 2024 $ 0.995
+3.65%
$ 977.94 million $ 33.75 million
May 26, 2024 $ 0.96
-3.63%
$ 943.35 million $ 30.24 million
May 25, 2024 $ 0.996
+1.20%
$ 978.83 million $ 25.65 million
May 24, 2024 $ 0.984
+4.01%
$ 967.04 million $ 41.09 million
May 23, 2024 $ 0.946
-2.24%
$ 929.66 million $ 51.98 million
May 22, 2024 $ 0.968
-2.20%
$ 950.63 million $ 42.61 million
May 21, 2024 $ 0.989
+0.39%
$ 971.98 million $ 42.61 million
May 20, 2024 $ 0.985
+8.18%
$ 968.02 million $ 34.52 million
May 19, 2024 $ 0.911
-3.78%
$ 894.5 million $ 20.78 million
May 18, 2024 $ 0.947
+0.67%
$ 929.62 million $ 23.19 million