Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $1.01
-3.85%
$988.08 million $36.6 million
Apr 23, 2024 $1.05
-1.26%
$1.03 billion $24.1 million
Apr 22, 2024 $1.06
+2.11%
$1.04 billion $24.92 million
Apr 21, 2024 $1.04
-3.71%
$1.02 billion $25.34 million
Apr 20, 2024 $1.08
+9.79%
$1.06 billion $32.6 million
Apr 19, 2024 $0.985
+1.06%
$963.55 million $41.01 million
Apr 18, 2024 $0.974
+2.98%
$953.12 million $37.56 million
Apr 17, 2024 $0.946
-5.62%
$925.56 million $41.29 million
Apr 16, 2024 $1
+0.43%
$980.57 million $51.26 million
Apr 15, 2024 $0.998
-4.76%
$976.34 million $49.79 million
Apr 14, 2024 $1.05
+6.16%
$1.02 billion $51.9 million
Apr 13, 2024 $0.987
-10.47%
$965.2 million $80.1 million
Apr 12, 2024 $1.1
-14.08%
$1.08 billion $63.65 million
Apr 11, 2024 $1.28
+0.71%
$1.23 billion $46.74 million
Apr 10, 2024 $1.27
+0.70%
$1.22 billion $32.63 million
Apr 9, 2024 $1.27
-4.67%
$1.21 billion $33.01 million
Apr 8, 2024 $1.33
+4.45%
$1.27 billion $30.1 million
Apr 7, 2024 $1.27
+0.47%
$1.22 billion $20.57 million
Apr 6, 2024 $1.26
+1.14%
$1.21 billion $22.75 million
Apr 5, 2024 $1.25
-1.49%
$1.2 billion $29.66 million
Apr 4, 2024 $1.27
+4.39%
$1.21 billion $25.71 million
Apr 3, 2024 $1.22
-1.25%
$1.16 billion $30.67 million
Apr 2, 2024 $1.23
-8.83%
$1.18 billion $44.54 million
Apr 1, 2024 $1.35
-3.60%
$1.29 billion $43.15 million
Mar 31, 2024 $1.4
+2.26%
$1.34 billion $26.1 million
Mar 30, 2024 $1.37
-3.38%
$1.31 billion $31.98 million
Mar 29, 2024 $1.42
+0.33%
$1.36 billion $50.6 million
Mar 28, 2024 $1.41
+1.51%
$1.35 billion $48.66 million
Mar 27, 2024 $1.39
+0.97%
$1.33 billion $105.42 million
Mar 26, 2024 $1.38
+2.16%
$1.32 billion $46.22 million
Mar 25, 2024 $1.35
+4.32%
$1.29 billion $41.56 million
Mar 24, 2024 $1.29
+4.48%
$1.24 billion $31.37 million
Mar 23, 2024 $1.24
+0.92%
$1.19 billion $34.45 million
Mar 22, 2024 $1.23
-1.45%
$1.17 billion $35.64 million
Mar 21, 2024 $1.24
-1.32%
$1.19 billion $39.27 million
Mar 20, 2024 $1.26
+10.32%
$1.21 billion $51.25 million
Mar 19, 2024 $1.14
-9.90%
$1.09 billion $65.52 million
Mar 18, 2024 $1.27
-5.64%
$1.21 billion $43.58 million
Mar 17, 2024 $1.35
+4.19%
$1.29 billion $106.47 million
Mar 16, 2024 $1.29
-7.38%
$1.24 billion $57.05 million
Mar 15, 2024 $1.39
-6.51%
$1.33 billion $75.9 million
Mar 14, 2024 $1.49
-3.09%
$1.43 billion $65.08 million
Mar 13, 2024 $1.54
-1.29%
$1.47 billion $79.01 million
Mar 12, 2024 $1.56
+2.30%
$1.49 billion $105.19 million
Mar 11, 2024 $1.52
+7.19%
$1.46 billion $83.43 million
Mar 10, 2024 $1.42
-1.27%
$1.36 billion $50.49 million
Mar 9, 2024 $1.44
+0.05%
$1.38 billion $46.02 million
Mar 8, 2024 $1.44
-2.74%
$1.38 billion $76.91 million
Mar 7, 2024 $1.48
+5.73%
$1.42 billion $101.83 million
Mar 6, 2024 $1.4
+7.21%
$1.34 billion $73.99 million