Tezos Historical Data

XTZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 1.11
+1.22%
$ 1.06 billion $ 55.66 million
Feb 19, 2024 $ 1.1
+1.85%
$ 1.05 billion $ 31.62 million
Feb 18, 2024 $ 1.08
+1.21%
$ 1.03 billion $ 23.02 million
Feb 17, 2024 $ 1.06
-1.54%
$ 1.02 billion $ 27.03 million
Feb 16, 2024 $ 1.08
+0.09%
$ 1.03 billion $ 34.98 million
Feb 15, 2024 $ 1.08
+0.82%
$ 1.03 billion $ 42.42 million
Feb 14, 2024 $ 1.07
+2.43%
$ 1.02 billion $ 28.09 million
Feb 13, 2024 $ 1.04
-0.21%
$ 998.93 million $ 26.92 million
Feb 12, 2024 $ 1.05
+1.40%
$ 1 billion $ 24.97 million
Feb 11, 2024 $ 1.03
-0.72%
$ 987.3 million $ 17.6 million
Feb 10, 2024 $ 1.04
+0.17%
$ 994.48 million $ 20.31 million
Feb 9, 2024 $ 1.04
+2.30%
$ 992.77 million $ 29.5 million
Feb 8, 2024 $ 1.01
+0.91%
$ 970.43 million $ 20.88 million
Feb 7, 2024 $ 1
+2.59%
$ 961.64 million $ 21 million
Feb 6, 2024 $ 0.979
+1.38%
$ 937.35 million $ 19.14 million
Feb 5, 2024 $ 0.966
+0.89%
$ 924.61 million $ 18.13 million
Feb 4, 2024 $ 0.958
-4.01%
$ 916.5 million $ 16.98 million
Feb 3, 2024 $ 0.998
-1.96%
$ 954.8 million $ 28.12 million
Feb 2, 2024 $ 1.02
+3.34%
$ 973.88 million $ 30.09 million
Feb 1, 2024 $ 0.985
+1.91%
$ 942.39 million $ 27.07 million
Jan 31, 2024 $ 0.966
-1.52%
$ 924.77 million $ 32.4 million
Jan 30, 2024 $ 0.981
-2.76%
$ 938.94 million $ 43.77 million
Jan 29, 2024 $ 1.01
+3.15%
$ 965.62 million $ 24.3 million
Jan 28, 2024 $ 0.978
-2.52%
$ 936.17 million $ 25.62 million
Jan 27, 2024 $ 1
+3.27%
$ 960.39 million $ 20.01 million
Jan 26, 2024 $ 0.972
+4.05%
$ 929.98 million $ 22.66 million
Jan 25, 2024 $ 0.934
-1.84%
$ 893.8 million $ 22.89 million
Jan 24, 2024 $ 0.951
+1.14%
$ 910.56 million $ 26.94 million
Jan 23, 2024 $ 0.941
-1.73%
$ 900.27 million $ 32.03 million
Jan 22, 2024 $ 0.957
-6.34%
$ 916.06 million $ 31.35 million
Jan 21, 2024 $ 1.02
-1.21%
$ 978.09 million $ 51.03 million
Jan 20, 2024 $ 1.03
+1.35%
$ 990.12 million $ 21.94 million
Jan 19, 2024 $ 1.02
-2.04%
$ 976.98 million $ 36.35 million
Jan 18, 2024 $ 1.04
-5.31%
$ 997.27 million $ 36.16 million
Jan 17, 2024 $ 1.1
-2.38%
$ 1.05 billion $ 32.4 million
Jan 16, 2024 $ 1.13
-3.14%
$ 1.08 billion $ 50.55 million
Jan 15, 2024 $ 1.16
+6.22%
$ 1.11 billion $ 95.3 million
Jan 14, 2024 $ 1.1
+2.11%
$ 1.05 billion $ 126.82 million
Jan 13, 2024 $ 1.07
+2.60%
$ 1.03 billion $ 61.19 million
Jan 12, 2024 $ 1.05
-3.57%
$ 1 billion $ 108.44 million
Jan 11, 2024 $ 1.08
+14.91%
$ 1.04 billion $ 188.12 million
Jan 10, 2024 $ 0.944
+5.92%
$ 903 million $ 40.19 million
Jan 9, 2024 $ 0.891
-4.95%
$ 852.5 million $ 33 million
Jan 8, 2024 $ 0.937
+6.82%
$ 896.89 million $ 38.21 million
Jan 7, 2024 $ 0.877
-5.21%
$ 839.46 million $ 26.26 million
Jan 6, 2024 $ 0.925
-1.81%
$ 885.42 million $ 30.62 million
Jan 5, 2024 $ 0.942
-3.72%
$ 901.68 million $ 44.88 million
Jan 4, 2024 $ 0.978
-1.98%
$ 936.39 million $ 35.91 million
Jan 3, 2024 $ 0.998
-7.24%
$ 955.2 million $ 63.17 million
Jan 2, 2024 $ 1.08
-2.34%
$ 1.03 billion $ 37.49 million